Russell 1000 Cloud Scan

Symbol Name Close 1H Cloud Score 1D Cloud Score 1W Cloud Score 1M Cloud Score Cloud Score Sum 1H TKx Score 1D TKx Score 1W TKx Score 1M TKx Score TKx Score Sum Total Score Sum
TJX TJX Companies 158.41 6 28 180 205 419 19 -2 149 200 366 785
CASY Casey's 689.36 7 81 145 94 327 6 62 149 85 302 629
CIEN Ciena 429.73 76 218 41 19 354 77 74 40 23 214 568
RBC RBC Bearings 552.34 0 105 125 171 401 5 -7 46 64 108 509
ROST Ross Stores 215.81 15 161 32 42 250 33 120 31 36 220 470
HWM Howmet Aerospace 239.54 0 64 180 36 280 6 -5 124 64 189 469
AMAT Applied Materials 374.03 43 129 27 156 355 48 1 40 3 92 447
XOM ExxonMobil 165.37 63 94 29 51 237 7 99 41 57 204 441
CRS Carpenter Technology Corporation 399.26 7 35 178 42 262 6 -6 103 56 159 421
ORI Old Republic International 39.20 -36 -5 179 65 203 5 -8 149 62 208 411
ETR Entergy 102.53 -30 41 108 144 263 5 -3 121 21 144 407
KLAC KLA Corporation 1566.35 45 6 46 184 281 42 3 42 33 120 401
AM Antero Midstream 23.31 7 46 180 30 263 5 44 8 62 119 382
PWR Quanta Services 578.45 3 47 49 106 205 6 43 42 79 170 375
LITE Lumentum 801.16 35 216 46 10 307 6 4 40 17 67 374
MTZ MasTec 322.87 49 80 51 25 205 19 76 42 20 157 362
WELL Welltower 196.66 -21 1 148 65 193 -28 -3 165 31 165 358
YUM Yum! Brands 159.44 -26 2 21 266 263 6 -9 26 64 87 350
DUK Duke Energy 127.37 -30 35 108 190 303 -33 50 7 23 47 350
AAPL Apple Inc. 251.75 0 -9 30 258 279 6 -13 -2 78 69 348
PSX Phillips 66 184.08 118 55 27 48 248 5 50 41 2 98 346
APA APA Corporation 40.80 133 44 24 1 202 61 44 37 2 144 346
HUBB Hubbell Incorporated 505.59 14 1 33 189 237 32 -13 10 78 107 344
CBOE Cboe Global Markets 283.08 -30 53 176 62 261 -29 -1 54 58 82 343
PR Permian Resources 20.67 133 88 21 33 275 5 44 15 3 67 342
EOG EOG Resources 141.90 122 42 7 52 223 62 48 6 1 117 340
NI NiSource 45.69 -27 48 106 52 179 -34 51 121 21 159 338
WMB Williams Companies 74.46 7 46 144 59 256 5 -1 12 64 80 336
PGR Progressive Corporation 206.26 7 0 -25 184 166 15 -7 -35 196 169 335
TIGO Millicom 75.09 14 50 109 9 182 14 60 56 23 153 335
MSI Motorola Solutions 454.80 -28 34 7 160 173 -35 -3 5 192 159 332
FTI TechnipFMC 70.18 42 104 49 34 229 12 5 42 44 103 332
SRE Sempra 94.98 0 29 32 188 249 6 29 40 6 81 330
WDC Western Digital 300.94 1 218 44 25 288 -14 3 42 10 41 329
JPM JPMorgan Chase 292.45 14 -29 155 165 305 16 -22 -3 33 24 329
AL Air Lease Corporation 64.72 14 148 49 29 240 11 -2 42 33 84 324
ADI Analog Devices 321.91 7 1 43 186 237 19 -11 42 33 83 320
KEYS Keysight 298.76 14 99 30 7 150 19 99 40 12 170 320
DTM DT Midstream 137.79 7 99 135 0 241 6 -2 42 32 78 319
HII Huntington Ingalls Industries 402.14 -17 257 40 13 293 -22 -6 48 5 25 318
CVX Chevron Corporation 206.80 70 56 39 55 220 5 56 33 3 97 317
TRGP Targa Resources 246.10 7 94 17 58 176 20 43 15 61 139 315
SO Southern Company 93.99 -30 30 9 197 206 -33 50 5 86 108 314
COST Costco 974.02 -34 0 8 187 161 -36 -10 6 191 151 312
CLH Clean Harbors 285.20 -2 74 18 65 155 5 75 10 64 154 309
LRCX Lam Research 238.86 49 6 41 159 255 19 -11 42 3 53 308
HIG Hartford (The) 135.40 7 -8 126 64 189 12 -10 53 63 118 307
ATI ATI Inc. 149.63 0 104 48 50 202 6 -4 42 59 103 305
FIX Comfort Systems USA 1461.76 7 64 49 71 191 6 3 42 62 113 304
WMT Walmart 122.09 -35 0 159 108 232 6 -15 42 36 69 301
COP ConocoPhillips 129.36 63 59 13 4 139 63 85 12 1 161 300
EXAS Exact Sciences 104.93 42 137 25 5 209 34 50 25 -23 86 295
AME Ametek 217.05 0 -5 36 113 144 6 -8 42 108 148 292
TER Teradyne 320.03 14 189 27 9 239 14 1 35 3 53 292
WM Waste Management, Inc. 224.97 -40 0 7 194 161 -44 -2 10 166 130 291
MPC Marathon Petroleum 243.91 70 35 31 56 192 5 44 42 3 94 286
LNG Cheniere Energy 294.58 34 35 6 65 140 30 48 4 63 145 285
MCD McDonald's 307.92 -35 -4 20 249 230 -32 -8 30 64 54 284
RSG Republic Services 215.32 -36 -2 -3 184 143 -49 16 6 167 140 283
CW Curtiss-Wright 701.22 14 56 51 61 182 7 -6 42 56 99 281
HAL Halliburton 38.12 42 144 17 3 206 40 5 27 1 73 279
TRV Travelers Companies (The) 293.02 -29 35 123 65 194 -33 -5 56 63 81 275
CNP Centerpoint Energy 42.03 -26 48 81 52 155 -32 51 75 22 116 271
TPR Tapestry, Inc. 144.05 0 75 112 28 215 -2 -8 40 26 56 271
CDNS Cadence Design Systems 284.33 -7 -1 -4 148 136 -29 -5 -18 187 135 271
MPWR Monolithic Power Systems 1101.90 14 0 35 164 213 19 -11 42 7 57 270
NFG National Fuel Gas 94.78 7 40 92 59 198 6 43 4 17 70 268
COHR Coherent Corp. 272.32 15 129 30 22 196 6 4 39 22 71 267
NYT New York Times Company 84.16 32 31 34 23 120 49 25 42 28 144 264
AEP American Electric Power 128.81 -34 35 105 30 136 4 46 55 21 126 262
WTM White Mountains Insurance Group 2209.49 2 118 25 66 211 -31 2 17 63 51 262
USFD US Foods 91.13 0 1 175 42 218 12 -12 10 33 43 261
ALL Allstate 209.07 6 3 9 166 184 11 -3 43 24 75 259
CHRD Chord Energy 136.99 168 44 5 1 218 5 43 6 -13 41 259
CTRA Coterra 35.04 70 43 11 51 175 5 41 15 20 81 256
CTVA Corteva 80.55 7 55 85 6 153 7 65 10 18 100 253
VLO Valero Energy 241.69 12 55 32 51 150 4 55 41 3 103 253
RRC Range Resources 45.94 63 25 6 49 143 7 38 2 62 109 252
KMI Kinder Morgan 33.93 10 49 11 51 121 5 55 12 59 131 252
OVV Ovintiv 58.98 128 44 13 3 188 5 44 12 2 63 251
OKE Oneok 90.94 31 81 1 61 174 28 43 11 -6 76 250
AAON AAON 84.02 0 -8 0 252 244 17 -8 3 -6 6 250
JCI Johnson Controls 136.43 14 38 107 26 185 6 -8 42 25 65 250
MNST Monster Beverage 73.00 -35 -9 58 187 201 -5 -9 51 11 48 249
KEX Kirby Corporation 136.42 28 99 18 42 187 52 -7 14 3 62 249
EVRG Evergy 79.94 -29 41 90 21 123 2 -3 109 17 125 248
RTX RTX Corporation 194.05 -30 0 109 61 140 -28 -3 116 21 106 246
LIN Linde plc 479.84 -13 51 7 117 162 -33 -3 7 113 84 246
XPO XPO, Inc. 186.36 -4 83 26 68 173 6 -6 39 34 73 246
GS Goldman Sachs 835.97 15 -14 124 65 190 19 -34 42 28 55 245
IBKR Interactive Brokers 66.13 -6 -14 121 64 165 -3 -21 40 64 80 245
L Loews Corporation 107.15 -36 -5 144 62 165 14 -9 42 31 78 243
CWEN-A Clearway Energy (Class A) 39.13 6 47 90 13 156 5 11 54 17 87 243
PCAR Paccar 115.81 0 -5 19 166 180 6 -14 29 41 62 242
UNP Union Pacific Corporation 239.71 0 -4 17 205 218 9 -8 19 2 22 240
EME Emcor 761.87 15 2 49 65 131 49 -14 8 64 107 238
NRG NRG Energy 151.11 -6 -3 135 101 227 -14 -10 6 28 10 237
RL Ralph Lauren Corporation 343.59 3 -5 126 41 165 7 -10 42 33 72 237
BK BNY Mellon 117.90 7 -5 126 47 175 14 -21 42 26 61 236
NVT nVent Electric 125.70 49 7 40 19 115 73 3 40 3 119 234
CTAS Cintas 178.13 -69 -5 -3 174 97 -57 -5 4 194 136 233
DAR Darling Ingredients 58.09 12 83 14 0 109 6 102 14 2 124 233
JBL Jabil 277.43 14 12 51 72 149 7 1 10 64 82 231
CME CME Group 302.68 -21 46 11 143 179 -30 42 13 26 51 230
AXS AXIS Capital 101.45 5 -12 118 52 163 5 -12 13 60 66 229
CAT Caterpillar Inc. 716.63 9 1 40 71 121 14 -11 40 64 107 228
CACI CACI 576.97 -12 -2 34 161 181 -19 14 46 6 47 228
GEV GE Vernova 909.41 38 77 28 0 143 38 3 43 0 84 227
GLW Corning Inc. 142.04 14 64 51 24 153 19 -7 40 21 73 226
FANG Diamondback Energy 197.08 53 40 10 54 157 5 43 19 1 68 225
ETN Eaton Corporation 374.07 7 1 9 121 138 18 -16 6 79 87 225
DVN Devon Energy 50.27 70 52 11 1 134 5 44 41 1 91 225
R Ryder 204.88 14 0 42 63 119 14 -11 39 63 105 224
FIVE Five Below 231.06 28 85 32 4 149 -2 30 43 3 74 223
C Citigroup 113.75 39 0 51 25 115 44 1 42 21 108 223
STE Steris 221.72 10 -18 -3 202 191 16 -14 -2 32 32 223
ITW Illinois Tool Works 265.05 0 -5 34 185 214 6 -11 10 3 8 222
AIZ Assurant 217.52 0 -14 33 159 178 6 -23 34 26 43 221
TT Trane Technologies 430.33 7 0 9 171 187 6 -12 3 36 33 220
VTR Ventas, Inc. 82.20 -23 33 104 29 143 -23 41 36 22 76 219
ITT ITT Inc. 194.19 14 1 48 106 169 19 -10 8 33 50 219
BYD Boyd Gaming 84.50 15 0 80 66 161 34 -10 -2 34 56 217
CWEN Clearway Energy (Class C) 39.24 6 47 90 11 154 5 -13 54 17 63 217
AON AON 327.08 6 -12 -13 184 165 14 -3 -22 63 52 217
TPL Texas Pacific Land Corporation 535.26 7 49 7 65 128 5 58 6 20 89 217
GOOGL Alphabet (Class A) 290.41 -12 -10 40 183 201 -24 -26 37 28 15 216
MSGS Madison Square Garden Sports 313.86 2 74 29 28 133 13 -1 35 34 81 214
RPRX Royalty Pharma 45.54 -35 111 64 0 140 11 -3 58 7 73 213
VRT Vertiv 270.90 2 44 41 15 102 -16 55 39 33 111 213
ATO Atmos Energy 181.58 -30 30 106 52 158 -37 33 7 52 55 213
BKR Baker Hughes 63.49 28 7 36 42 113 38 -8 36 33 99 212
JHG Janus Henderson 52.11 7 72 38 26 143 7 -2 39 25 69 212
UI Ubiquiti 834.45 14 31 84 17 146 12 31 4 17 64 210
AVGO Broadcom 318.26 0 -6 51 123 168 14 -2 -7 37 42 210
TKO TKO Group Holdings 193.53 -31 -4 103 47 115 5 -9 42 57 95 210
MTSI MACOM Technology Solutions 237.20 14 12 31 65 122 19 -8 40 36 87 209
DE Deere & Company 583.25 2 52 12 116 182 6 -9 12 17 26 208
DTE DTE Energy 143.29 -30 35 14 196 215 -32 -2 6 20 -8 207
MS Morgan Stanley 165.87 20 -18 108 71 181 42 -37 -2 23 26 207
ESI Element Solutions 33.76 14 56 26 64 160 14 -10 39 3 46 206
WCC Wesco International 273.72 10 -10 39 65 104 14 -17 40 64 101 205
AMGN Amgen 348.45 -57 0 22 172 137 2 -8 30 43 67 204
CB Chubb Limited 325.62 -2 39 21 65 123 6 -8 20 63 81 204
GOOG Alphabet (Class C) 288.99 -21 -10 39 183 191 -26 -26 36 28 12 203
FRHC Freedom Holding 142.95 140 14 -11 21 164 7 15 -21 37 38 202
ALSN Allison Transmission 117.93 7 82 16 42 147 6 -6 13 41 54 201
SHW Sherwin-Williams 313.69 0 -14 -4 197 179 6 -17 7 26 22 201
MTDR Matador Resources 60.91 55 40 6 2 103 61 43 7 -13 98 201
COR Cencora 327.38 -98 -7 76 82 53 -8 -7 87 75 147 200
FE FirstEnergy 49.16 -27 47 38 62 120 -33 50 42 21 80 200
AKAM Akamai Technologies 114.50 84 55 12 2 153 32 8 21 -17 44 197
RS Reliance, Inc. 300.22 2 -8 1 122 117 5 -19 10 84 80 197
JNJ Johnson & Johnson 235.27 -42 184 40 14 196 -42 -8 37 13 0 196
FLEX Flex Ltd. 69.09 11 2 50 65 128 6 3 -6 64 67 195
SNA Snap-on 363.16 0 0 30 66 96 6 -6 35 64 99 195
CINF Cincinnati Financial 158.28 -35 -5 117 69 146 6 -22 42 22 48 194
CMI Cummins 554.90 14 0 37 72 123 7 -12 38 37 70 193
CSCO Cisco 80.89 7 1 80 21 109 6 3 42 32 83 192
FDX FedEx 359.92 3 112 22 39 176 -12 -9 34 3 16 192
VMI Valmont Industries 404.01 -1 -9 94 65 149 6 -19 39 17 43 192
DELL Dell Technologies 176.98 65 18 28 39 150 19 19 1 3 42 192
ORLY O'Reilly Auto Parts 87.99 -57 -16 -2 206 131 10 -29 -17 96 60 191
PPL PPL Corporation 37.06 -29 33 108 30 142 -33 53 7 21 48 190
ADM Archer Daniels Midland 71.40 1 52 34 1 88 4 52 42 3 101 189
COKE Coca-Cola Consolidated 185.45 -21 29 22 73 103 -31 34 23 59 85 188
SCHW Charles Schwab Corporation 95.70 20 -18 109 18 129 16 -21 42 21 58 187
NOV NOV Inc. 19.52 14 106 17 3 140 19 -10 33 2 44 184
MLI Mueller Industries 111.13 0 -18 39 65 86 6 -27 40 78 97 183
PH Parker Hannifin 924.46 6 -8 49 72 119 -4 -11 42 37 64 183
BG Bunge Global 124.11 0 52 24 3 79 6 52 42 3 103 182
EQT EQT Corporation 65.35 28 29 10 49 116 5 38 5 17 65 181
HLT Hilton Worldwide 299.95 2 -1 48 71 120 6 -18 40 33 61 181
DAL Delta Air Lines 66.65 43 -15 33 26 87 47 -20 34 33 94 181
DINO HF Sinclair 61.45 64 17 32 8 121 5 9 42 3 59 180
CFLT Confluent, Inc. 30.99 2 72 15 0 89 5 68 21 -5 89 178
MO Altria 64.34 -35 37 102 52 156 1 -5 3 23 22 178
ED Consolidated Edison 109.87 -26 49 12 54 89 -31 57 11 52 89 178
TMUS T-Mobile US 211.28 0 28 -22 146 152 10 -3 -23 42 26 178
EA Electronic Arts 201.60 49 5 36 14 104 43 2 -1 28 72 176
UTHR United Therapeutics 531.82 -1 12 30 64 105 -51 26 30 66 71 176
LLY Lilly (Eli) 902.77 -52 -16 23 179 134 -63 -22 24 103 42 176
KO Coca-Cola Company (The) 74.68 -35 0 26 189 180 -35 -9 17 21 -6 174
MRK Merck & Co. 116.38 1 121 15 5 142 12 -9 27 2 32 174
FERG Ferguson Enterprises 225.99 3 -13 43 72 105 14 -19 42 32 69 174
AEE Ameren 107.68 -28 48 88 20 128 -31 52 6 17 44 172
AIT Applied Industrial Technologies 264.06 7 -9 39 65 102 6 -12 11 64 69 171
CSL Carlisle Companies 339.84 0 -8 -4 185 173 6 -13 8 -3 -2 171
GD General Dynamics 346.22 -30 -4 40 61 67 -1 -2 42 64 103 170
VNOM Viper Energy 47.79 42 44 7 51 144 3 5 16 2 26 170
BPOP Popular, Inc. 133.07 14 0 49 66 129 16 -13 12 26 41 170
FTAI FTAI Aviation 247.05 0 0 35 54 89 14 -10 38 38 80 169
LNT Alliant Energy 69.67 -27 35 100 21 129 -33 46 7 20 40 169
SNX TD Synnex 163.66 14 1 47 70 132 19 -18 8 28 37 169
IDA Idacorp 138.36 -33 48 88 25 128 -32 -3 58 17 40 168
VIRT Virtu Financial 43.35 20 48 2 21 91 34 19 3 21 77 168
WAB Wabtec 245.60 6 1 27 56 90 6 -8 17 63 78 168
SCI Service Corporation International 77.47 -35 -7 0 182 140 5 -6 8 20 27 167
DCI Donaldson Company 86.30 2 -16 34 72 92 14 -19 42 37 74 166
ICE Intercontinental Exchange 155.82 -17 -11 -3 168 137 -5 1 5 28 29 166
HPE Hewlett Packard Enterprise 23.90 14 1 33 49 97 19 3 -14 61 69 166
BWXT BWX Technologies 204.77 0 2 45 42 89 5 -8 42 38 77 166
OXY Occidental Petroleum 61.24 70 42 8 1 121 5 56 6 -23 44 165
EQIX Equinix 964.34 -1 44 8 41 92 2 60 8 2 72 164
WEC WEC Energy Group 113.09 -21 35 87 20 121 -31 50 6 18 43 164
H Hyatt Hotels 145.74 0 -14 29 62 77 6 -19 38 62 87 164
CRUS Cirrus Logic 142.78 15 34 30 26 105 19 -9 42 6 58 163
AR Antero Resources 43.37 70 18 5 17 110 5 17 13 17 52 162
MRVL Marvell Technology 92.36 7 8 4 113 132 14 24 -4 -6 28 160
DOV Dover Corporation 215.60 14 0 20 113 147 6 -12 15 4 13 160
FNB FNB Corporation 16.46 14 -13 33 62 96 16 -20 41 26 63 159
MCO Moody's Corporation 428.65 -7 -35 -3 163 118 14 -3 -2 32 41 159
LYV Live Nation Entertainment 152.68 -58 31 1 154 128 4 -3 6 23 30 158
WWD Woodward, Inc. 369.03 0 0 51 42 93 -3 -8 42 33 64 157
MCK McKesson Corporation 883.36 -32 0 74 65 107 -42 -6 24 74 50 157
HCA HCA Healthcare 485.73 -47 -3 35 104 89 -53 36 48 36 67 156
CF CF Industries 126.93 6 48 10 11 75 3 56 7 15 81 156
MAR Marriott International 324.29 2 -1 26 65 92 6 -16 39 34 63 155
LHX L3Harris 351.43 -21 63 44 12 98 -22 11 44 21 54 152
VZ Verizon 50.94 8 37 9 17 71 14 36 9 21 80 151
WRB W. R. Berkley Corporation 65.04 -34 -5 0 183 144 -37 -8 -10 62 7 151
MKSI MKS Instruments 243.72 40 2 29 6 77 43 -13 38 3 71 148
WSO Watsco 363.47 -7 -1 -35 203 160 -4 -13 8 -6 -15 145
ROL Rollins, Inc. 53.31 -105 -16 0 293 172 -105 -20 55 42 -28 144
SEE Sealed Air 41.97 7 2 28 3 40 20 41 40 3 104 144
AMD Advanced Micro Devices 205.38 15 -29 30 117 133 -1 -33 42 3 11 144
WLK Westlake Corporation 114.10 6 59 1 1 67 6 74 10 -13 77 144
MDU MDU Resources 20.44 -45 1 27 65 48 5 12 42 37 96 144
APH Amphenol 127.97 -35 -17 51 72 71 7 -10 42 34 73 144
FHN First Horizon Corporation 22.69 7 -10 84 11 92 16 -22 40 17 51 143
ANET Arista Networks 130.78 -7 -1 39 65 96 -2 -3 -12 63 46 142
DLR Digital Realty 174.79 -21 38 9 29 55 4 51 6 26 87 142
LPLA LPL Financial 300.21 14 -30 -3 106 87 14 -38 15 64 55 142
HOLX Hologic 75.54 21 32 23 3 79 29 -3 35 2 63 142
IPGP IPG Photonics 125.84 14 44 33 0 91 48 -10 9 2 49 140
RNR RenaissanceRe 294.23 -1 0 22 42 63 12 -10 40 35 77 140
EXC Exelon 47.28 -27 28 87 21 109 -33 40 7 17 31 140
PFG Principal Financial Group 87.72 0 -9 29 62 82 6 -12 39 25 58 140
QSR Restaurant Brands International 73.86 0 19 26 47 92 9 18 20 1 48 140
EXPD Expeditors International 141.97 -2 -21 24 138 139 -14 -26 38 3 1 140
GRMN Garmin 241.20 6 25 7 26 64 16 24 6 28 74 138
NDAQ Nasdaq, Inc. 84.30 -7 -35 0 151 109 -5 11 -2 21 25 134
HEI HEICO (Common) 280.57 -98 -19 0 196 79 3 -11 -3 64 53 132
CRH CRH plc 106.53 14 -17 39 71 107 14 -20 -3 34 25 132
WTFC Wintrust Financial 136.06 7 -13 41 56 91 19 -21 17 26 41 132
EMR Emerson Electric 130.11 0 -9 48 71 110 -3 -20 11 33 21 131
APG APi Group 42.07 10 0 50 0 60 6 -11 42 33 70 130
THG Hanover Insurance 172.16 0 -10 93 31 114 9 -8 -6 21 16 130
AMKR Amkor Technology 50.28 49 1 24 9 83 6 1 36 3 46 129
MLM Martin Marietta Materials 576.16 0 -13 1 67 55 14 -16 42 34 74 129
TXT Textron 90.62 0 -4 26 60 82 10 -8 42 3 47 129
BOKF BOK Financial Corporation 126.65 14 0 32 29 75 16 -20 36 21 53 128
AMP Ameriprise Financial 448.23 3 -16 -7 71 51 14 -25 10 78 77 128
VMC Vulcan Materials 266.71 6 -14 0 67 59 14 -21 42 34 69 128
WBS Webster Bank 68.71 6 0 40 21 67 6 -9 40 24 61 128
SPGI S&P Global 411.19 -8 -35 -8 179 128 -5 -1 -23 28 -1 127
NVDA Nvidia 175.31 -30 -6 46 141 151 -35 -10 -12 33 -24 127
STLD Steel Dynamics 169.68 0 -8 32 62 86 6 -13 42 6 41 127
KR Kroger 71.89 -17 34 4 74 95 -37 43 3 22 31 126
AJG Arthur J. Gallagher & Co. 216.39 10 -36 -24 193 143 21 -3 -34 -1 -17 126
PEG Public Service Enterprise Group 80.18 -26 -3 -1 159 129 -28 -5 6 24 -3 126
IRDM Iridium Communications 26.86 82 55 1 -26 112 5 28 6 -26 13 125
NEE NextEra Energy 91.64 -1 46 27 7 79 -12 -4 42 20 46 125
GAP Gap Inc. 25.50 14 -13 21 25 47 47 -14 18 26 77 124
STT State Street Corporation 127.30 13 -9 49 23 76 14 -28 41 21 48 124
ARMK Aramark 40.23 2 0 6 47 55 6 -8 7 63 68 123
DOW Dow Inc. 38.31 7 61 3 0 71 2 55 10 -15 52 123
T AT&T 28.89 21 38 9 23 91 17 -9 2 22 32 123
DGX Quest Diagnostics 196.10 -52 35 100 25 108 -5 -5 3 21 14 122
PNW Pinnacle West Capital 97.93 -30 50 14 25 59 -35 52 11 33 61 120
TNL Travel + Leisure Co. 70.72 6 -1 41 23 69 6 -16 39 21 50 119
MASI Masimo 178.70 40 26 6 0 72 1 26 3 17 47 119
LMT Lockheed Martin 610.08 -77 63 12 172 170 -75 -6 27 3 -51 119
PRI Primerica 251.00 0 -13 -7 115 95 6 -2 -18 37 23 118
WSM Williams-Sonoma, Inc. 182.34 9 -14 0 72 67 3 -14 34 28 51 118
FOXA Fox Corporation (Class A) 58.76 2 -32 100 8 78 15 5 -3 21 38 116
DRS Leonardo DRS 44.07 -28 32 5 65 74 -21 21 5 36 41 115
EIX Edison International 71.31 -20 96 7 5 88 5 -2 32 -8 27 115
FITB Fifth Third Bancorp 46.00 7 -11 32 29 57 15 -19 39 23 58 115
CFG Citizens Financial Group 58.95 14 -9 40 11 56 18 -19 39 21 59 115
KEY Keycorp 19.83 14 -9 40 11 56 19 -20 40 20 59 115
UNM Unum 73.84 1 -5 1 47 44 6 6 -2 61 71 115
FLS Flowserve 75.40 0 -6 23 34 51 6 -10 35 32 63 114
CAH Cardinal Health 207.29 -47 -5 87 45 80 -46 -8 24 64 34 114
LYB LyondellBasell 76.00 7 52 4 1 64 3 52 8 -14 49 113
NTRS Northern Trust 140.34 7 -9 48 18 64 14 -28 42 20 48 112
MRSH Marsh McLennan 173.09 7 -12 -35 182 142 26 -11 -43 -3 -31 111
HAS Hasbro 92.55 0 0 46 10 56 6 -12 42 18 54 110
HSY Hershey Company (The) 215.27 0 73 20 2 95 7 -8 11 5 15 110
JAZZ Jazz Pharmaceuticals 184.99 7 26 26 5 64 16 -1 27 3 45 109
BWA BorgWarner 55.01 15 -3 40 9 61 19 -16 42 3 48 109
BURL Burlington Stores 325.05 26 4 17 10 57 19 1 8 24 52 109
MSM MSC Industrial Direct 90.49 1 1 39 65 106 6 -10 3 3 2 108
GGG Graco Inc. 85.51 -98 -5 19 185 101 6 -12 10 3 7 108
MUSA Murphy USA 467.78 11 13 3 75 102 -14 13 12 -5 6 108
THC Tenet Healthcare 199.70 -62 -3 46 64 45 -5 -3 40 31 63 108
SGI Somnigroup International 75.45 -12 -17 1 71 43 6 -19 42 33 62 105
TFSL Third Federal S&L 13.61 0 -11 35 12 36 14 -13 42 26 69 105
EWBC East West Bancorp 105.81 0 -13 41 29 57 -1 -18 41 26 48 105
MA Mastercard 498.98 -1 -33 -7 162 121 12 -43 -19 33 -17 104
STAG STAG Industrial 36.29 -29 -5 26 103 95 -28 -8 42 3 9 104
BRX Brixmor Property Group 28.72 -31 38 32 62 101 -35 -3 7 33 2 103
SYK Stryker Corporation 328.58 -26 -11 -4 166 125 -27 -8 -23 36 -22 103
ONTO Onto Innovation 219.47 35 2 13 1 51 49 -13 27 -11 52 103
BJ BJ's Wholesale Club 97.82 7 4 -4 17 24 22 -14 6 65 79 103
DVA DaVita 153.28 10 35 1 27 73 32 -3 2 -3 28 101
TTEK Tetra Tech 31.67 0 -12 -3 126 111 6 -20 11 -8 -11 100
DDS Dillard's 567.35 -13 -21 46 61 73 -12 -21 -2 62 27 100
HON Honeywell 221.54 -72 0 12 185 125 -58 -8 10 29 -27 98
FCX Freeport-McMoRan 56.52 0 0 18 65 83 6 -11 17 3 15 98
SPG Simon Property Group 178.26 -21 -3 33 42 51 -13 -9 40 28 46 97
FOX Fox Corporation (Class B) 52.53 -1 -31 99 8 75 6 3 -3 16 22 97
GM General Motors 76.57 14 -14 39 18 57 6 -25 39 20 40 97
LAMR Lamar Advertising 127.52 -70 -4 33 71 30 3 -4 40 28 67 97
LFUS Littelfuse 352.52 7 2 35 3 47 6 1 40 3 50 97
PKG Packaging Corporation of America 213.39 0 -5 1 68 64 6 -18 12 33 33 97
RF Regions Financial Corporation 25.61 0 -9 39 29 59 -4 -19 40 21 38 97
LOPE Grand Canyon Education 168.01 14 2 -7 42 51 9 9 -14 41 45 96
GL Globe Life 138.59 0 -7 77 21 91 2 -20 8 15 5 96
URI United Rentals 746.90 0 -20 -3 71 48 9 -11 -14 64 48 96
CMS CMS Energy 75.34 -21 33 14 30 56 -31 46 3 21 39 95
RKLB Rocket Lab 66.06 -21 -3 81 0 57 -27 7 42 15 37 94
REG Regency Centers 74.57 -30 53 12 60 95 -30 -3 6 26 -1 94
GWW W. W. Grainger 1065.91 0 -5 1 101 97 -64 -13 10 64 -3 94
AN AutoNation 189.61 14 -27 0 68 55 14 -34 -5 64 39 94
AFL Aflac 106.20 -36 -8 33 65 54 -35 -14 26 62 39 93
SLB Schlumberger 50.53 27 2 13 3 45 38 -8 15 2 47 92
DKS Dick's Sporting Goods 193.75 0 -18 -5 70 47 23 -10 -8 40 45 92
KIM Kimco Realty 22.56 -31 35 11 62 77 6 -2 7 3 14 91
AU AngloGold Ashanti 85.79 -109 -5 108 25 19 3 -8 56 21 72 91
DRI Darden Restaurants 200.58 -12 0 8 68 64 -8 -13 10 37 26 90
OGE OGE Energy 47.03 -28 31 9 52 64 5 -3 3 21 26 90
LH Labcorp 266.04 -12 -4 87 22 93 -27 -8 7 25 -3 90
SNDK SanDisk 702.75 0 65 0 0 65 -12 3 34 0 25 90
SEB Seaboard Corporation 5221.98 11 1 37 5 54 7 -18 40 7 36 90
AXON Axon Enterprise 456.85 -7 -1 -9 101 84 -7 -1 -23 37 6 90
CAVA Cava Group 84.46 0 64 0 0 64 -3 26 7 -6 24 88
GILD Gilead Sciences 138.09 -51 0 83 42 74 -59 -13 40 46 14 88
DD DuPont 45.33 3 -4 26 26 51 6 -12 39 3 36 87
PSTG Everpure 65.16 14 -19 0 49 44 6 -19 -8 64 43 87
GNRC Generac 209.18 3 40 12 0 55 14 -6 6 17 31 86
MTB M&T Bank 203.82 2 -9 33 29 55 14 -19 15 21 31 86
TFC Truist Financial 45.33 0 -13 33 11 31 14 -19 39 21 55 86
ECG Everus Construction Group 120.87 14 32 0 0 46 6 -6 39 0 39 85
NVST Envista 26.03 11 0 36 -2 45 6 -8 38 3 39 84
SF Stifel 72.11 14 -28 40 66 92 14 -46 -3 27 -8 84
V Visa Inc. 303.89 0 -49 -4 140 87 12 -45 -3 33 -3 84
FAST Fastenal 44.89 -63 0 1 113 51 3 -5 4 30 32 83
SON Sonoco 52.54 -1 59 12 2 72 6 -8 11 2 11 83
ELAN Elanco 24.92 6 1 34 3 44 6 -11 41 3 39 83
PNC PNC Financial Services 206.40 7 -9 34 21 53 14 -21 16 21 30 83
NOC Northrop Grumman 681.83 -57 51 42 65 101 -47 -3 12 19 -19 82
LSCC Lattice Semiconductor 98.48 14 1 33 4 52 6 -13 34 3 30 82
XEL Xcel Energy 77.95 -35 30 83 19 97 -35 -3 7 16 -15 82
TKR Timken Company 101.03 6 1 23 11 41 6 -8 39 3 40 81
OHI Omega Healthcare Investors 44.75 -31 -1 38 47 53 -44 -3 37 38 28 81
OMF OneMain Financial 53.28 19 -30 1 67 57 36 -42 -3 33 24 81
AMG Affiliated Managers Group 275.54 -9 -13 43 29 50 -5 -33 42 24 28 78
CFR Frost Bank 134.78 14 -6 30 11 49 16 -16 12 17 29 78
IVZ Invesco 23.99 14 -16 39 9 46 6 -34 39 20 31 77
AVT Avnet 61.24 7 1 11 52 71 6 -12 9 3 6 77
MSA MSA Safety 175.07 -112 -5 14 171 68 7 -13 11 3 8 76
USB U.S. Bancorp 52.14 6 -9 32 11 40 -5 -20 39 22 36 76
VIK Viking Holdings 72.67 14 0 23 0 37 6 -10 42 0 38 75
CGNX Cognex Corporation 51.02 14 32 12 0 58 14 -6 6 3 17 75
HST Host Hotels & Resorts 18.98 0 0 30 9 39 6 -13 40 3 36 75
PAG Penske Automotive Group 146.04 0 -21 -5 69 43 6 -18 -21 64 31 74
COLB Columbia Banking System 27.41 14 -13 26 5 32 18 -18 37 5 42 74
MU Micron Technology 395.66 -12 0 30 29 47 -25 3 42 7 27 74
OZK Bank OZK 44.71 7 -13 0 63 57 -1 -18 9 26 16 73
JBHT J. B. Hunt 205.04 0 0 24 4 28 16 -6 32 3 45 73
FTNT Fortinet 79.34 -26 -1 -16 120 77 -33 7 1 20 -5 72
ROK Rockwell Automation 361.30 0 -15 47 22 54 -2 -25 42 3 18 72
NDSN Nordson 269.13 0 0 26 8 34 6 -13 42 3 38 72
RGA Reinsurance Group of America 203.43 0 -6 10 47 51 4 -12 26 2 20 71
TXN Texas Instruments 194.63 2 -5 12 29 38 14 -14 9 23 32 70
AFG American Financial Group 127.78 2 -12 1 63 54 12 -8 -9 21 16 70
UGI UGI Corporation 36.55 -4 -14 74 11 67 5 -29 15 12 3 70
ACGL Arch Capital Group 93.60 0 -8 0 69 61 10 -13 13 -1 9 70
J Jacobs Solutions 128.90 -1 -14 0 113 98 -3 -37 -14 26 -28 70
NU Nubank 14.21 0 -22 33 0 11 19 -29 42 26 58 69
ZION Zions Bancorporation 56.21 10 -10 23 11 34 18 -21 15 22 34 68
EXPE Expedia Group 236.96 0 -35 81 18 64 -24 9 -3 21 3 67
CHRW C.H. Robinson 169.20 -5 -9 35 9 30 -14 -2 38 15 37 67
GE GE Aerospace 290.58 -98 -8 51 34 -21 -3 -9 62 36 86 65
WBD Warner Bros. Discovery 27.31 -13 0 44 0 31 -5 -8 40 7 34 65
BEPC Brookfield Renewable Partners 39.31 -22 -3 42 0 17 2 -13 42 17 48 65
HXL Hexcel 80.92 0 -4 26 6 28 6 -8 36 3 37 65
AXP American Express 301.92 3 -29 1 106 81 11 -50 -5 28 -16 65
INSM Insmed 139.09 -7 -50 96 23 62 -5 -14 -6 27 2 64
BAC Bank of America 48.17 6 -29 49 25 51 16 -22 -3 21 12 63
JLL Jones Lang LaSalle 296.12 0 -18 36 21 39 -31 -2 36 21 24 63
FHB First Hawaiian, Inc. 24.55 14 -18 23 21 40 16 -29 15 21 23 63
VRTX Vertex Pharmaceuticals 448.62 -51 -3 10 111 67 -5 -14 17 -2 -4 63
OSK Oshkosh Corporation 146.62 -1 -5 43 11 48 6 -11 10 9 14 62
WFRD Weatherford International 93.24 14 0 10 0 24 25 -8 32 -12 37 61
PFE Pfizer 26.99 -4 48 20 -30 34 -17 3 39 2 27 61
ASTS AST SpaceMobile 87.00 -16 -3 43 0 24 -16 -4 42 15 37 61
NUE Nucor 162.74 0 -9 23 6 20 19 -19 39 2 41 61
GLPI Gaming and Leisure Properties 45.99 -72 55 7 72 62 -70 -3 7 64 -2 60
POST Post Holdings 96.04 -5 -9 -6 94 74 -2 -17 7 -3 -15 59
MEDP Medpace 461.38 0 -34 36 39 41 6 5 -2 9 18 59
RGLD Royal Gold 227.39 -100 -5 93 25 13 3 -8 28 23 46 59
F Ford Motor Company 11.85 0 -16 34 0 18 6 -10 42 3 41 59
WMS Advanced Drainage Systems 136.51 -1 -10 24 10 23 6 -14 42 2 36 59
FFIV F5, Inc. 289.29 14 4 0 21 39 -2 13 -16 24 19 58
SFM Sprouts Farmers Market 75.65 -6 0 -27 53 20 -14 19 -31 64 38 58
LEA Lear Corporation 120.38 11 -8 22 0 25 6 -16 41 2 33 58
MMM 3M 146.66 0 -17 1 21 5 6 -16 42 21 53 58
DECK Deckers Brands 101.35 -9 -3 -4 100 84 -18 -12 9 -6 -27 57
FCNCA First Citizens BancShares 1857.43 10 -18 -4 66 54 19 -34 15 3 3 57
TXRH Texas Roadhouse 168.03 -12 -14 -4 71 41 -5 -29 11 38 15 56
MSCI MSCI 537.46 -7 -13 -1 21 0 -5 12 22 27 56 56
BSX Boston Scientific 68.16 -16 -51 -8 151 76 -22 -43 -20 64 -21 55
NWSA News Corp (Class A) 23.99 -1 -35 -8 65 21 14 9 -17 28 34 55
KRMN Karman Holdings 101.79 3 7 0 0 10 -2 12 34 0 44 54
BC Brunswick Corporation 73.81 14 -13 24 0 25 7 -16 36 2 29 54
AWI Armstrong World Industries 165.67 -9 -21 0 28 -2 6 -20 42 26 54 52
SEIC SEI Investments Company 78.36 -1 -15 -2 42 24 14 -29 9 33 27 51
ACM AECOM 88.91 -8 -17 -16 72 31 -4 -43 -11 78 20 51
LLYVA Liberty Live (Series A) 91.23 -58 31 62 0 35 6 -3 6 7 16 51
KNX Knight-Swift 55.05 0 0 17 3 20 16 -6 17 3 30 50
SUI Sun Communities 128.74 -36 38 35 0 37 -31 -1 42 3 13 50
CCK Crown Holdings 101.59 -35 -5 49 12 21 6 -11 14 19 28 49
LLYVK Liberty Live (Series C) 93.50 -59 31 62 0 34 5 -3 5 7 14 48
ENTG Entegris 121.66 14 1 11 3 29 19 -12 10 2 19 48
AZO AutoZone 3348.61 -70 -8 -3 93 12 6 -16 -19 64 35 47
RCL Royal Caribbean Group 273.41 -5 -12 0 35 18 6 -18 7 34 29 47
CSX CSX Corporation 38.88 -35 0 28 11 4 6 -8 42 3 43 47
GMED Globus Medical 86.28 -1 -15 21 5 10 6 -10 21 19 36 46
EVR Evercore 278.02 0 -28 0 65 37 13 -35 -2 33 9 46
ST Sensata Technologies 36.33 7 1 24 -22 10 6 -12 40 2 36 46
CBRE CBRE Group 132.92 -4 -29 -4 29 -8 14 -21 40 21 54 46
NTAP Netapp 104.33 7 0 0 64 71 -16 3 -15 3 -25 46
AGCO AGCO 116.37 0 -5 39 3 37 6 -10 10 3 9 46
SSB SouthState Corporation 91.07 0 -12 -3 29 14 14 -19 10 26 31 45
WPC W. P. Carey 67.39 -38 -3 61 9 29 -47 -8 58 12 15 44
TDG TransDigm Group 1162.79 -87 -22 -5 164 50 -33 -35 -2 64 -6 44
TGT Target Corporation 115.92 0 72 0 -18 54 -4 -4 10 -13 -11 43
EXE Expand Energy 109.71 10 0 6 0 16 5 12 -7 17 27 43
HD Home Depot (The) 330.92 -121 -13 -4 187 49 6 -19 -19 26 -6 43
IRM Iron Mountain 100.72 -29 32 7 64 74 -35 -4 6 2 -31 43
ALB Albemarle Corporation 176.98 14 1 24 -30 9 6 -11 36 3 34 43
IBM IBM 240.62 -21 -30 -2 61 8 -26 3 -5 63 35 43
GTES Gates Corporation 22.94 0 -8 1 22 15 6 -12 8 25 27 42
RJF Raymond James Financial 145.37 0 -24 -2 65 39 14 -30 -7 26 3 42
TDY Teledyne Technologies 626.12 -97 2 84 21 10 6 -6 10 22 32 42
PLTR Palantir Technologies 154.78 3 0 4 0 7 6 11 -9 27 35 42
MTG MGIC Investment Corporation 25.88 -1 -49 0 62 12 10 -10 -6 35 29 41
FCN FTI Consulting 171.21 34 3 0 0 37 -3 4 15 -12 4 41
HBAN Huntington Bancshares 15.48 0 -16 1 28 13 14 -22 13 23 28 41
RRX Regal Rexnord 189.55 0 0 20 10 30 7 -8 10 2 11 41
ROKU Roku, Inc. 95.59 0 0 42 -26 16 6 14 -7 11 24 40
PFGC Performance Food Group 83.78 -35 -16 -2 50 -3 6 -12 -15 64 43 40
LBTYA Liberty Global (Series A) 12.18 0 26 6 2 34 6 -3 1 2 6 40
SCCO Southern Copper 159.95 -98 -5 30 70 -3 3 -9 42 7 43 40
PLD Prologis 130.34 -36 -4 31 6 -3 6 -9 42 3 42 39
AWK American Water Works 133.58 -3 27 0 2 26 -2 22 -22 15 13 39
FR First Industrial Realty Trust 57.77 -30 -1 26 21 16 -33 -6 40 21 22 38
WTW Willis Towers Watson 293.38 6 -31 -7 31 -1 15 -3 -9 36 39 38
VRSN Verisign 241.34 10 6 0 16 32 5 10 -23 14 6 38
HEI-A HEICO (Class A) 213.05 -97 -20 -2 189 70 -29 -38 -2 37 -32 38
Q Qnity Electronics 118.38 14 25 0 0 39 6 -9 0 0 -3 36
WFC Wells Fargo 79.64 14 -29 2 36 23 18 -28 -3 26 13 36
MKL Markel 1899.89 -35 -19 0 62 8 3 -22 13 33 27 35
NET Cloudflare 213.24 -1 12 4 2 17 -9 12 -12 26 17 34
MET Metlife 69.88 3 -22 -5 65 41 -3 -24 -5 25 -7 34
BKNG Booking Holdings 4291.00 -7 -35 -8 42 -8 7 9 -8 33 41 33
WTRG Essential Utilities 39.71 -21 27 38 5 49 -37 22 -13 12 -16 33
INTC Intel 44.07 -21 -3 27 3 6 -12 3 32 3 26 32
M Macy's, Inc. 18.38 14 -22 30 6 28 19 -16 -3 3 3 31
TTC Toro Company (The) 95.25 0 1 13 3 17 6 -5 10 2 13 30
HSIC Schein (Henry) 74.04 0 -7 19 3 15 10 -12 15 2 15 30
PB Prosperity Bancshares 66.41 6 -15 0 21 12 16 -16 15 2 17 29
CE Celanese 60.84 5 60 0 -17 48 -19 7 9 -16 -19 29
TSN Tyson Foods 60.92 -2 0 11 0 9 5 -16 13 18 20 29
LSTR Landstar 156.57 14 2 1 0 17 12 -2 16 -14 12 29
SYF Synchrony Financial 67.27 15 -40 2 28 5 43 -42 -3 25 23 28
NLY Annaly Capital Management 21.08 -31 -13 50 17 23 -28 -30 40 23 5 28
ALLY Ally Financial 39.55 19 -18 2 11 14 39 -45 -3 23 14 28
TW Tradeweb 123.34 -1 33 -30 7 9 -5 25 -31 30 19 28
IP International Paper 36.15 0 -12 -6 23 5 6 -14 7 23 22 27
UAL United Airlines Holdings 93.56 14 -17 2 18 17 7 -17 -3 23 10 27
NEU NewMarket 620.48 15 -29 -7 36 15 14 -21 -15 34 12 27
ARW Arrow Electronics 144.24 7 1 9 3 20 6 -11 9 3 7 27
ALLE Allegion 145.74 0 -22 -3 28 3 6 -19 7 29 23 26
LUV Southwest Airlines 39.82 -8 -9 32 0 15 -3 -13 16 11 11 26
CNA CNA Financial 45.76 -91 0 16 64 -11 6 -5 8 27 36 25
ORCL Oracle Corporation 147.13 -41 -102 -10 205 52 -54 10 -17 34 -27 25
MCHP Microchip Technology 65.66 14 -5 17 0 26 6 -19 10 2 -1 25
LBTYK Liberty Global (Series C) 11.95 0 26 0 2 28 5 -3 1 -7 -4 24
WAL Western Alliance Bancorporation 69.71 0 -18 -4 11 -11 14 -19 15 25 35 24
ZM Zoom Communications 75.98 18 -19 -3 -7 -11 12 -20 32 11 35 24
NTRA Natera 194.68 -1 -34 33 25 23 -14 -43 32 26 1 24
ON ON Semiconductor 62.36 7 0 13 0 20 6 -13 10 1 4 24
VSNT Versant 36.13 -5 0 0 0 -5 11 18 0 0 29 24
PM Philip Morris International 163.87 -34 -4 1 62 25 -35 -11 11 34 -1 24
XP XP Inc. 19.22 0 0 11 0 11 7 -13 15 3 12 23
PG Procter & Gamble 143.15 -112 -5 -4 186 65 -32 -9 3 -4 -42 23
INGM Ingram Micro 22.43 6 4 0 0 10 14 -5 4 0 13 23
FWONA Liberty Formula 1 (Series A) 76.05 -29 -54 -4 69 -18 2 -9 -16 63 40 22
LECO Lincoln Electric 254.76 -112 -6 39 72 -7 -3 -13 40 3 27 20
TWLO Twilio 122.77 -7 0 24 0 17 -24 12 -3 18 3 20
NWS News Corp (Class B) 27.16 -7 -35 -8 65 15 -5 7 -25 28 5 20
FICO Fair Isaac 995.79 -28 -57 -25 173 63 -28 -5 -8 -2 -43 20
WEX WEX Inc. 155.42 0 3 -1 0 2 15 15 3 -15 18 20
RVMD Revolution Medicines 95.49 -19 -3 26 0 4 -23 -9 42 6 16 20
CNM Core & Main 50.60 7 -13 -4 0 -10 14 -19 3 31 29 19
EXEL Exelixis 41.57 0 -17 8 21 12 -27 -11 14 31 7 19
EGP EastGroup Properties 182.93 -29 -3 26 15 9 -29 -7 42 3 9 18
BLK BlackRock 976.03 14 -18 0 29 25 7 -35 -7 28 -7 18
VST Vistra Corp. 152.72 -21 -3 -2 37 11 -21 -7 -18 52 6 17
SFD Smithfield Foods 24.47 7 1 0 0 8 13 -11 7 0 9 17
ABNB Airbnb 129.99 -1 2 0 0 1 -1 19 10 -12 16 17
LOW Lowe's 234.43 -168 -10 -3 173 -8 6 -19 12 26 25 17
GFS GlobalFoundries 46.10 7 1 10 0 18 19 -7 11 -24 -1 17
BRK-B Berkshire Hathaway 479.35 -34 -5 -2 69 28 -33 -4 -7 33 -11 17
CCL Carnival Corporation & plc 25.49 3 -16 0 0 -13 6 -17 15 26 30 17
BX Blackstone Inc. 107.99 -7 -41 -10 149 91 -17 -37 -18 -2 -74 17
PANW Palo Alto Networks 157.18 -20 -84 -8 88 -24 -21 9 -11 64 41 17
FRT Federal Realty Investment Trust 103.12 -21 0 24 8 11 -24 -7 33 3 5 16
PNR Pentair 87.59 -12 -35 -4 69 18 -3 -17 -13 31 -2 16
NXST Nexstar Media Group 221.94 -55 0 41 11 -3 -5 -4 11 17 19 16
IR Ingersoll Rand 83.17 0 -9 0 30 21 -3 -14 10 2 -5 16
AMZN Amazon 207.28 -12 -33 0 28 -17 6 8 -8 27 33 16
ABBV AbbVie 205.19 -84 -5 48 65 24 -68 -6 -6 71 -9 15
ODFL Old Dominion Freight Line 184.97 0 0 1 3 4 14 -6 10 -8 10 14
OLN Olin Corporation 27.59 7 36 0 -16 27 6 3 8 -30 -13 14
MGM MGM Resorts International 37.11 3 2 6 0 11 6 3 10 -16 3 14
ONON On Holding AG 39.60 0 -13 -5 0 -18 7 -14 11 27 31 13
NSC Norfolk Southern 283.64 -97 -8 43 11 -51 9 -9 42 21 63 12
LII Lennox International 477.44 -1 -9 -29 45 6 -26 -9 6 34 5 11
RNG RingCentral 36.71 -7 27 6 -48 -22 12 26 -8 2 32 10
RIVN Rivian 16.11 -2 -3 21 0 16 2 -7 -5 4 -6 10
STWD Starwood Property Trust 17.37 -31 -9 -3 65 22 5 -24 -22 28 -13 9
CXT Crane NXT 43.13 0 -19 -7 0 -26 6 -19 -16 63 34 8
JEF Jefferies Financial Group 40.57 14 -29 -7 65 43 19 -46 -6 -2 -35 8
ROIV Roivant Sciences 26.88 -45 32 33 0 20 -60 -1 42 7 -12 8
SNDR Schneider National 25.29 6 -10 0 4 0 14 -13 13 -7 7 7
SN SharkNinja 108.45 6 -9 1 0 -2 6 -16 11 8 9 7
EBAY eBay 89.14 -28 8 6 21 7 -28 14 -9 23 0 7
SSD Simpson Manufacturing Company 172.93 -155 -5 0 163 3 6 -13 8 2 3 6
NVR NVR, Inc. 6500.54 -8 -17 -5 72 42 7 -19 -20 -4 -36 6
THO Thor Industries 83.07 2 -20 -4 -1 -23 6 -19 38 3 28 5
AA Alcoa 56.69 -28 0 25 4 1 -32 -1 34 3 4 5
NEM Newmont 99.03 -56 -5 51 12 2 -58 -8 51 17 2 4
APO Apollo Global Management 111.25 6 -41 -10 104 59 -5 -45 -3 -2 -55 4
BHF Brighthouse Financial 60.29 9 -17 22 7 21 16 -69 20 15 -18 3
BLSH Bullish 37.38 -7 7 0 0 0 -6 17 -8 0 3 3
O Realty Income 60.48 -38 -1 42 14 17 -39 -6 11 20 -14 3
GLIBK GCI Liberty (Series C) 36.90 1 0 0 0 1 7 -13 8 0 2 3
CNH CNH Industrial 10.74 3 -7 -4 0 -8 7 -12 7 9 11 3
LVS Las Vegas Sands 54.90 7 -38 38 9 16 6 -20 -3 3 -14 2
FTV Fortive 54.92 0 -8 8 5 5 -2 -10 21 -12 -3 2
ALGM Allegro MicroSystems 32.58 7 -8 1 0 0 6 -17 10 3 2 2
SOLS Solstice Advanced Materials 72.12 -28 30 0 0 2 5 -6 0 0 -1 1
GLIBA GCI Liberty (Series A) 36.56 0 0 0 0 0 6 -13 8 0 1 1
PRU Prudential Financial 94.81 6 -35 -5 62 28 14 -43 -3 4 -28 0
SAIA Saia 330.26 0 -8 0 0 -8 14 -6 10 -12 6 -2
MSFT Microsoft 372.75 -56 -95 -9 180 20 -35 -3 -17 32 -23 -3
VNT Vontier 36.93 2 -9 0 0 -7 12 -19 8 3 4 -3
ISRG Intuitive Surgical 471.91 -7 -37 -9 29 -24 -5 -8 -2 33 18 -6
EMN Eastman Chemical Company 69.97 2 0 0 0 2 6 -14 9 -9 -8 -6
ILMN Illumina, Inc. 125.99 25 -29 22 -47 -29 -8 -6 34 3 23 -6
COF Capital One 184.60 14 -33 -3 28 6 11 -45 -3 25 -12 -6
VVV Valvoline 34.39 0 0 -4 2 -2 14 -11 3 -11 -5 -7
GWRE Guidewire Software 150.86 -34 0 -13 28 -19 -7 13 -21 27 12 -7
AYI Acuity Brands 282.86 14 -52 0 34 -4 19 -46 -3 27 -3 -7
IEX IDEX Corporation 192.92 1 -5 1 0 -3 6 -13 15 -13 -5 -8
FIGR Figure Technology Solutions 33.24 -1 -30 0 0 -31 16 8 -1 0 23 -8
ADC Agree Realty 75.24 -68 34 11 23 0 -35 -3 8 20 -10 -10
ES Eversource Energy 67.47 -59 -1 47 7 -6 -52 -3 42 9 -4 -10
SW Smurfit Westrock 39.87 0 -5 -4 4 -5 6 -14 7 -4 -5 -10
PEN Penumbra, Inc. 334.23 -16 0 20 5 9 -19 -22 12 10 -19 -10
D Dominion Energy 60.28 -34 -3 46 5 14 -33 -13 5 17 -24 -10
CRCL Circle Internet Group 101.24 -7 17 0 0 10 -23 20 -18 0 -21 -11
AS Amer Sports 33.10 -1 -13 0 0 -14 6 -14 10 1 3 -11
SHC Sotera Health 13.84 0 -21 33 0 12 12 -36 -3 3 -24 -12
SAIC SAIC 95.33 5 0 -9 0 -4 -4 10 -7 -8 -9 -13
CRWD CrowdStrike 392.85 -21 -3 -1 5 -20 -21 11 -10 27 7 -13
CVNA Carvana 301.00 0 -29 0 18 -11 9 -33 -1 23 -2 -13
VOYA Voya Financial 67.91 2 -22 1 11 -8 14 -20 -3 3 -6 -14
PCG PG&E Corporation 17.36 -26 34 7 8 23 -33 -3 7 -8 -37 -14
MRNA Moderna 51.31 -35 74 5 -11 33 -32 20 10 -46 -48 -15
CART Maplebear Inc. 36.29 -7 -1 -12 0 -20 9 15 -25 6 5 -15
SLM Sallie Mae 20.19 11 -33 -7 29 0 14 -33 -25 28 -16 -16
NFLX Netflix 90.94 -48 0 -14 27 -35 2 13 -23 27 19 -16
CHH Choice Hotels 98.97 14 0 -35 0 -21 19 -15 6 -5 5 -16
BALL Ball Corporation 59.12 -35 0 12 0 -23 3 -9 10 2 6 -17
EG Everest Group 323.75 7 2 -5 0 4 14 -7 -16 -12 -21 -17
ELS Equity Lifestyle Properties 63.36 -35 -2 0 0 -37 -38 46 22 -10 20 -17
MDLZ Mondelez International 57.19 7 0 -6 0 1 8 -14 3 -16 -19 -18
CR Crane Co. 173.12 -12 -13 0 0 -25 6 -10 -1 12 7 -18
FAF First American Financial Corporation 58.10 -29 -4 -2 21 -14 -29 -8 8 25 -4 -18
WU Western Union 9.18 0 0 1 -53 -52 14 10 22 -12 34 -18
FWONK Liberty Formula 1 (Series C) 83.38 -28 -90 -4 64 -58 2 -9 -16 63 40 -18
KKR KKR & Co. Inc. 90.91 6 -45 -10 110 61 -5 -52 -21 -2 -80 -19
SITE SiteOne Landscape Supply 140.02 14 -14 1 -16 -15 19 -19 11 -15 -4 -19
PVH PVH Corp. 65.82 23 0 -17 -4 2 19 -12 -14 -14 -21 -19
RAL Ralliant 42.57 -1 -33 0 0 -34 6 -5 14 0 15 -19
SPOT Spotify 484.85 -40 0 -3 19 -24 2 -2 -22 27 5 -19
APD Air Products 286.25 3 1 1 3 8 -37 7 7 -4 -27 -19
AOS A. O. Smith 65.46 0 -10 -3 0 -13 10 -14 9 -12 -7 -20
NSA National Storage Affiliates 37.46 0 7 2 1 10 -24 -10 11 -8 -31 -21
AXTA Axalta 26.93 0 -14 -4 0 -18 5 -16 15 -7 -3 -21
WH Wyndham Hotels & Resorts 77.41 0 7 -35 18 -10 -3 -10 6 -4 -11 -21
PNFP Pinnacle Financial Partners 84.10 0 -18 -5 22 -1 16 -34 -1 -1 -20 -21
TOL Toll Brothers 136.48 -140 -5 24 68 -53 6 -13 36 2 31 -22
HLI Houlihan Lokey 139.03 -5 -38 -5 51 3 -5 -35 -18 33 -25 -22
SMMT Summit Therapeutics 15.54 -11 -6 -23 21 -19 -4 4 -29 26 -3 -22
NCLH Norwegian Cruise Line Holdings 19.66 -4 -15 -4 0 -23 6 -9 2 2 1 -22
FNF Fidelity National Financial 44.21 -28 -24 -6 65 7 1 -19 -11 -1 -30 -23
VFC VF Corporation 17.31 14 -11 0 -50 -47 14 -14 29 -6 23 -24
BMY Bristol Myers Squibb 57.39 -35 0 17 2 -16 -33 -7 20 12 -8 -24
PPG PPG Industries 103.46 2 -10 -3 -1 -12 9 -16 10 -15 -12 -24
NNN NNN Reit 42.36 -36 0 12 29 5 -35 -3 5 3 -30 -25
XYL Xylem Inc. 120.44 0 -30 -3 29 -4 -3 -37 -10 29 -21 -25
CPAY Corpay 293.90 -52 -6 -4 28 -34 11 -11 12 -4 8 -26
EHC Encompass Health 97.51 -70 -6 -3 36 -43 2 -8 -14 36 16 -27
CEG Constellation Energy 294.88 -20 0 1 0 -19 -20 -2 -12 26 -8 -27
IAC IAC Inc. 38.81 14 7 1 -38 -16 6 16 12 -45 -11 -27
PK Park Hotels & Resorts 10.41 -3 -9 0 0 -12 6 -19 10 -12 -15 -27
DDOG Datadog 122.59 -7 0 -8 1 -14 -21 12 -11 6 -14 -28
AGO Assured Guaranty 81.63 -98 -11 -2 63 -48 2 -9 -2 29 20 -28
APP AppLovin 435.79 -8 -47 0 0 -55 -1 11 -8 25 27 -28
EW Edwards Lifesciences 81.72 -30 7 6 -21 -38 -28 19 15 3 9 -29
HHH Howard Hughes Holdings 64.02 0 -23 -4 -2 -29 6 -21 -6 21 0 -29
CARR Carrier Global 58.58 20 -3 -31 0 -14 -3 -13 3 -3 -16 -30
VKTX Viking Therapeutics 32.16 -18 0 0 28 10 -42 22 -8 -13 -41 -31
RBA RB Global 96.44 -63 -22 -2 34 -53 6 -20 9 26 21 -32
KVUE Kenvue 17.56 -6 -3 -30 0 -39 11 -9 7 -2 7 -32
ALGN Align Technology 179.32 28 2 0 -32 -2 14 -9 9 -45 -31 -33
BSY Bentley Systems 37.21 -7 9 -16 0 -14 -1 16 -21 -13 -19 -33
SMG Scotts Miracle-Gro Company 66.84 14 2 1 -46 -29 6 -12 9 -8 -5 -34
EXLS EXL Service 30.30 -7 -39 -9 0 -55 40 9 -26 -2 21 -34
YETI Yeti Holdings 36.95 0 -15 1 -13 -27 6 -36 20 2 -8 -35
CPNG Coupang 18.54 -12 -4 -15 0 -31 -26 17 -19 24 -4 -35
CROX Crocs 79.99 0 -10 -5 -8 -23 6 -14 8 -12 -12 -35
SYY Sysco 82.35 -36 0 12 10 -14 -37 -9 3 21 -22 -36
COIN Coinbase 180.91 -13 -1 -14 0 -28 -28 15 -20 25 -8 -36
PEGA Pegasystems 41.96 -7 -48 -3 0 -58 14 -2 -13 22 21 -37
OMC Omnicom Group 75.39 -77 24 0 4 -49 -33 24 29 -8 12 -37
COLM Columbia Sportswear 55.53 0 -8 -4 -13 -25 -5 -13 10 -5 -13 -38
GPC Genuine Parts Company 103.02 0 -26 -6 -1 -33 6 -19 9 -1 -5 -38
WY Weyerhaeuser 23.55 -3 -10 -6 -1 -20 6 -19 10 -15 -18 -38
MSTR MicroStrategy 136.22 -28 0 -25 26 -27 3 13 -25 -2 -11 -38
FSLR First Solar 192.74 -21 -38 3 69 13 -28 -20 -5 1 -52 -39
SIRI Sirius XM 22.37 0 19 0 -38 -19 6 18 -20 -24 -20 -39
GEHC GE HealthCare 70.96 -12 -16 -3 0 -31 6 -14 -3 3 -8 -39
PCOR Procore 56.91 -7 0 -11 0 -18 -19 13 -10 -5 -21 -39
RPM RPM International 96.29 -167 -14 -5 187 1 4 -16 -21 -7 -40 -39
AIG American International Group 74.36 -91 -5 -3 60 -39 9 -5 -32 28 0 -39
G Genpact 37.84 -7 -35 -8 5 -45 14 -2 -5 -2 5 -40
LNC Lincoln Financial 35.11 15 -35 0 0 -20 14 -46 -3 15 -20 -40
ADSK Autodesk 239.40 -38 -1 -11 21 -29 -33 12 -16 26 -11 -40
HR Healthcare Realty Trust 17.41 -58 27 34 7 10 -57 -3 -6 16 -50 -40
ASH Ashland Global 50.81 0 -13 -3 -16 -32 7 -16 17 -17 -9 -41
CG Carlyle Group (The) 47.28 0 -29 -3 28 -4 -17 -38 -7 25 -37 -41
PHM PulteGroup 118.09 -140 -9 0 72 -77 6 -13 7 36 36 -41
CI Cigna 265.94 3 -13 -25 5 -30 2 -13 8 -8 -11 -41
IOT Samsara 32.11 -7 0 -16 0 -23 -18 13 -8 -5 -18 -41
INGR Ingredion 110.08 -29 -10 -30 41 -28 5 -23 7 -3 -14 -42
QXO QXO, Inc. 20.20 -2 -9 1 -21 -31 6 -16 12 -13 -11 -42
SARO StandardAero 26.12 -28 -13 -1 0 -42 3 -16 10 0 -3 -45
UHS Universal Health Services 185.88 -9 -19 0 29 1 -33 -17 -3 6 -47 -46
ULTA Ulta Beauty 514.93 -119 -8 44 11 -72 -9 -13 44 4 26 -46
BEN Franklin Templeton Investments 23.67 -91 -5 40 3 -53 6 -12 10 3 7 -46
TMO Thermo Fisher Scientific 491.55 4 -33 0 0 -29 16 -34 -1 1 -18 -47
ALK Alaska Air Group 38.49 -12 -14 -7 -1 -34 12 -17 -4 -4 -13 -47
ALAB Astera Labs 121.74 -7 -29 -3 0 -39 5 2 -15 0 -8 -47
NBIX Neurocrine Biosciences 127.86 -28 -60 32 32 -24 -19 -1 -7 3 -24 -48
CL Colgate-Palmolive 84.53 -40 -4 0 30 -14 -31 -9 10 -4 -34 -48
TSCO Tractor Supply Company 45.48 -140 -16 -6 92 -70 -35 -18 -18 92 21 -49
MTD Mettler Toledo 1265.87 14 -38 1 0 -23 14 -40 -3 3 -26 -49
XYZ Block, Inc. 59.89 0 0 -11 -43 -54 14 15 -19 -6 4 -50
IQV IQVIA 166.14 -1 -35 -4 -2 -42 -5 -2 -3 1 -9 -51
TRMB Trimble Inc. 65.38 -8 -47 -8 11 -52 -4 -2 -14 19 -1 -53
CBSH Commerce Bancshares 48.45 0 -14 -26 18 -22 15 -22 -25 -1 -33 -55
MP MP Materials 53.29 -41 -9 0 0 -50 2 -4 -14 11 -5 -55
RITM Rithm Capital 9.15 -58 -34 -5 39 -58 6 -30 -6 33 3 -55
ARES Ares Management 106.13 2 -42 -9 66 17 -5 -42 -23 -2 -72 -55
MRP Millrose Properties 28.76 -21 -11 0 0 -32 5 -16 -13 0 -24 -56
WST West Pharmaceutical Services 245.31 14 -46 0 -14 -46 25 -11 -10 -15 -11 -57
META Meta Platforms 593.10 -63 -12 -3 36 -42 2 -26 -21 30 -15 -57
CORT Corcept Therapeutics 33.81 22 -58 -13 26 -23 -8 -11 -13 -3 -35 -58
UPS United Parcel Service 98.45 0 -9 0 -23 -32 14 -14 15 -41 -26 -58
TDC Teradata 26.12 -13 -15 21 -24 -31 -5 -20 21 -23 -27 -58
MHK Mohawk Industries 101.98 0 -14 -4 -1 -19 6 -18 -19 -8 -39 -58
JHX James Hardie Industries 19.36 -12 -10 -5 -8 -35 -3 -18 7 -10 -24 -59
ADT ADT Inc. 6.54 -1 -18 -4 0 -23 10 -42 -19 15 -36 -59
EQH Equitable Holdings 37.58 -8 -30 -8 18 -28 12 -46 -23 26 -31 -59
ECL Ecolab 264.48 -113 -5 1 29 -88 6 -12 9 26 29 -59
TLN Talen Energy 315.78 -12 -18 0 0 -30 -20 -9 -10 9 -30 -60
SWK Stanley Black & Decker 71.56 0 -9 0 -46 -55 6 -14 10 -9 -7 -62
APTV Aptiv 70.92 3 -22 0 -31 -50 6 -19 -2 3 -12 -62
GNTX Gentex 21.82 7 -16 -6 -6 -21 6 -16 -17 -15 -42 -63
TSLA Tesla, Inc. 383.11 -35 -41 30 17 -29 5 -54 -3 17 -35 -64
DOC Healthpeak Properties 16.71 -9 0 -4 -38 -51 -13 18 -16 -3 -14 -65
HLNE Hamilton Lane 99.56 0 -29 -10 32 -7 -19 -35 -2 -3 -59 -66
BIIB Biogen 183.95 0 0 10 -34 -24 -35 -12 29 -25 -43 -67
LEN-B Lennar (Class B) 88.31 -8 -17 -6 0 -31 6 -16 -19 -8 -37 -68
CHD Church & Dwight 93.86 -58 0 -2 3 -57 -7 -9 9 -4 -11 -68
BFAM Bright Horizons 79.07 20 -49 -31 -3 -63 19 6 -28 -3 -6 -69
ACHC Acadia Healthcare 22.69 -35 22 0 -18 -31 -28 29 -16 -23 -38 -69
WAT Waters Corporation 301.94 14 -31 -5 6 -16 -2 -45 -3 -3 -53 -69
FRMI Fermi Inc. 7.47 -44 -16 0 0 -60 1 -10 -1 0 -10 -70
AGNC AGNC Investment 9.95 -131 -13 43 23 -78 -28 -28 40 24 8 -70
EPR EPR Properties 50.36 -98 -3 0 36 -65 -35 -9 11 28 -5 -70
SBUX Starbucks 91.99 -40 -1 0 3 -38 -53 13 11 -4 -33 -71
INTU Intuit 432.38 -7 -56 -13 -2 -78 -7 11 -24 27 7 -71
WYNN Wynn Resorts 102.78 2 -59 0 10 -47 -4 -17 -8 3 -26 -73
KD Kyndryl 12.39 -7 -46 -28 0 -81 10 -1 -29 27 7 -74
LINE Lineage, Inc. 35.35 -29 -3 -11 0 -43 -27 -8 4 0 -31 -74
BROS Dutch Bros. Coffee 52.68 14 -37 -9 0 -32 15 -50 -26 18 -43 -75
CACC Credit Acceptance 438.91 -56 -8 -3 -1 -68 1 -5 9 -12 -7 -75
RDDT Reddit 136.13 -7 -40 -8 0 -55 -7 -5 -9 0 -21 -76
LPX Louisiana-Pacific 73.61 -112 -16 -7 70 -65 5 -21 7 -3 -12 -77
MTCH Match Group 30.39 -5 -1 -10 -44 -60 -4 2 -18 2 -18 -78
VICI Vici Properties 27.30 -92 -3 -3 22 -76 -35 -9 -22 64 -2 -78
EL Estée Lauder Companies (The) 71.47 -8 -17 -1 -33 -59 -4 -13 40 -42 -19 -78
IFF International Flavors & Fragrances 67.91 -35 -5 0 -38 -78 7 -10 10 -8 -1 -79
UWMC United Wholesale Mortgage 3.60 -7 -25 -6 0 -38 13 -29 -15 -11 -42 -80
RVTY Revvity 87.41 0 -23 -5 -31 -59 -1 -32 18 -6 -21 -80
FRPT Freshpet 58.85 -70 -2 -2 -1 -75 -4 -5 10 -6 -5 -80
AMT American Tower 170.34 -35 -2 -29 -1 -67 -30 -4 3 18 -13 -80
JKHY Jack Henry & Associates 158.88 -36 -29 -8 5 -68 -33 7 17 -3 -12 -80
SSNC SS&C Technologies 67.74 -38 -38 -7 21 -62 -29 -4 -8 22 -19 -81
AUR Aurora Innovation 4.23 0 -1 -33 0 -34 15 -7 -50 -5 -47 -81
CVS CVS Health 72.79 -73 -11 42 6 -36 -43 -6 -3 7 -45 -81
CUBE CubeSmart 36.27 -34 -3 -2 0 -39 -29 -8 4 -9 -42 -81
VRSK Verisk Analytics 194.72 -17 0 -28 0 -45 -19 18 -34 -1 -36 -81
OC Owens Corning 106.94 6 -14 -56 0 -64 6 -19 2 -7 -18 -82
MAT Mattel 14.94 -40 -29 -7 -1 -77 -5 -21 17 3 -6 -83
HALO Halozyme 62.06 -98 -14 0 26 -86 -5 -20 7 21 3 -83
LW Lamb Weston 41.49 0 -10 -15 -15 -40 6 -15 -13 -21 -43 -83
CRL Charles River Laboratories 159.26 0 -29 0 -33 -62 13 -34 -1 1 -21 -83
DT Dynatrace 36.56 -17 -1 -21 -3 -42 -24 13 -25 -5 -41 -83
RYN Rayonier 20.25 -1 -22 -6 -6 -35 6 -34 -5 -16 -49 -84
PLNT Planet Fitness 75.22 0 -50 -9 20 -39 -3 -57 -6 21 -45 -84
ENPH Enphase Energy 40.97 -12 0 -1 -27 -40 -12 -11 10 -31 -44 -84
CAI Caris Life Sciences 19.22 6 -46 0 0 -40 15 -44 -16 0 -45 -85
LAD Lithia Motors 251.99 0 -29 -7 0 -36 14 -55 -6 -2 -49 -85
QRVO Qorvo 79.63 11 -53 0 -38 -80 19 -13 -13 2 -5 -85
BIRK Birkenstock 36.49 2 -16 -31 0 -45 5 -8 -33 -5 -41 -86
DXCM Dexcom 66.57 0 -5 -31 -21 -57 -18 -6 9 -16 -31 -88
AES AES Corporation 14.12 -39 -9 14 -1 -35 -51 -9 38 -31 -53 -88
ELF e.l.f. Beauty 67.54 -9 -12 -21 -1 -43 -5 -10 -19 -12 -46 -89
W Wayfair 75.45 -4 -34 36 -48 -50 -3 -37 -2 3 -39 -89
CTSH Cognizant 60.25 -7 -31 -7 -1 -46 -2 -37 -2 -2 -43 -89
PATH UiPath 11.07 -7 -48 -1 0 -56 -17 7 -7 -17 -34 -90
KMX CarMax 42.11 0 -5 -51 -43 -99 15 -1 1 -7 8 -91
PEP PepsiCo 150.64 -53 -3 9 0 -47 -40 -9 3 1 -45 -92
GXO GXO Logistics 51.63 -126 -4 33 0 -97 3 -13 11 3 4 -93
LDOS Leidos 159.10 -61 -29 -1 30 -61 -49 -2 -7 26 -32 -93
LEN Lennar (Class A) 92.35 -36 -17 -6 0 -59 6 -16 -15 -10 -35 -94
HUN Huntsman Corporation 11.41 -31 -3 0 -22 -56 3 -13 12 -40 -38 -94
TECH Bio-Techne 52.40 14 -28 -4 -31 -49 -2 -29 -1 -13 -45 -94
TPG TPG Inc. 40.10 -9 -40 -7 0 -56 -17 -45 -3 26 -39 -95
STZ Constellation Brands 152.60 14 0 -77 -10 -73 6 -21 8 -15 -22 -95
PAYC Paycom 119.05 -7 -1 -22 -31 -61 -7 -1 -26 -1 -35 -96
CMG Chipotle Mexican Grill 32.76 -12 -13 -38 0 -63 -3 -32 9 -7 -33 -96
DBX Dropbox 23.12 -39 -11 -13 -1 -64 -35 -1 -12 15 -33 -97
PENN Penn Entertainment 14.47 3 2 -25 -41 -61 19 17 -21 -51 -36 -97
REGN Regeneron Pharmaceuticals 741.87 -63 -5 0 0 -68 -33 -13 28 -11 -29 -97
TRU TransUnion 68.66 -8 -39 -10 -1 -58 -22 -6 -8 -3 -39 -97
LAZ Lazard 39.45 -112 -16 -3 27 -104 -1 -21 9 20 7 -97
LKQ LKQ Corporation 29.19 0 -15 -38 -9 -62 11 -30 7 -24 -36 -98
BRKR Bruker 35.80 7 -34 -4 -15 -46 6 -40 -2 -16 -52 -98
SNPS Synopsys 415.77 -7 -29 -9 0 -45 -23 -38 3 3 -55 -100
KMB Kimberly-Clark 98.95 -6 -5 -31 -1 -43 -1 -9 -43 -4 -57 -100
ACI Albertsons 16.86 -2 -1 -29 0 -32 -19 -11 -35 -3 -68 -100
OKTA Okta, Inc. 76.79 -7 -26 -30 -31 -94 -4 5 -6 -2 -7 -101
DHR Danaher Corporation 190.08 -12 -33 -4 -1 -50 -5 -34 -1 -11 -51 -101
DV DoubleVerify 9.89 -7 -1 -102 0 -110 12 12 1 -17 8 -102
OLLI Ollie's Bargain Outlet 93.24 -37 -27 -9 23 -50 -42 -22 -19 30 -53 -103
CMCSA Comcast 29.22 -77 0 -3 -16 -96 9 -9 8 -15 -7 -103
BLD TopBuild 351.99 -160 -18 -2 53 -127 -3 -17 38 6 24 -103
PCTY Paylocity 108.29 -7 -42 -30 -10 -89 12 7 -29 -5 -15 -104
MAS Masco 60.36 -154 -13 -4 72 -99 6 -14 7 -4 -5 -104
CLF Cleveland-Cliffs 8.31 0 -31 -3 -23 -57 6 -31 -7 -15 -47 -104
BILL Bill.com 38.48 -8 -29 -3 0 -40 -5 -10 -5 -44 -64 -104
CDW CDW 121.92 19 -29 -74 -4 -88 44 -21 -25 -15 -17 -105
HRB H&R Block 30.96 0 -50 -33 0 -83 12 7 -38 -3 -22 -105
TTWO Take-Two Interactive 191.30 -69 -39 -1 20 -89 -33 -1 -9 27 -16 -105
ALNY Alnylam Pharmaceuticals 308.06 -16 -75 -7 22 -76 -29 -13 -9 22 -29 -105
ELV Elevance Health 290.32 0 -22 -9 -2 -33 -22 -38 -2 -10 -72 -105
NCNO nCino 14.41 -7 -49 -13 0 -69 -5 -1 -22 -8 -36 -105
VTRS Viatris 13.35 -132 0 24 3 -105 -28 -10 34 3 -1 -106
ETSY Etsy 49.48 -16 -30 -3 -37 -86 -23 15 -13 1 -20 -106
LYFT Lyft 13.17 -21 -68 -7 -8 -104 -5 3 -7 7 -2 -106
DHI D. R. Horton 138.31 -140 -14 -4 72 -86 7 -13 -16 1 -21 -107
AMTM Amentum 26.59 -77 -11 2 0 -86 -40 -23 42 0 -21 -107
UBER Uber 72.35 -16 -91 -8 6 -109 -24 10 -18 33 1 -108
OLED Universal Display Corporation 96.04 1 -26 -21 -5 -51 -5 -19 -22 -12 -58 -109
BAM Brookfield Asset Management 42.87 -30 -24 -5 0 -59 -26 -18 -21 15 -50 -109
VEEV Veeva Systems 179.11 -9 -87 -11 -3 -110 -7 -2 -16 25 0 -110
S SentinelOne 13.06 -7 -1 -57 0 -65 -23 12 -27 -8 -46 -111
ABT Abbott Laboratories 104.08 -35 -53 -10 20 -78 -29 -9 -16 21 -33 -111
U Unity Technologies 18.15 -33 -46 -8 0 -87 -28 4 -7 7 -24 -111
HAYW Hayward Holdings 13.86 -99 -16 -2 0 -117 6 -19 -5 23 5 -112
CCC CCC Intelligent Solutions 6.11 0 -38 -60 0 -98 12 9 -22 -13 -14 -112
UHAL U-Haul 44.51 0 -33 -47 -1 -81 6 -25 -7 -5 -31 -112
RMD Resmed 228.24 -91 -11 -3 20 -85 -5 -21 -22 20 -28 -113
IONS Ionis Pharmaceuticals 69.68 -138 -14 33 7 -112 -28 -18 42 3 -1 -113
CNC Centene 32.97 -21 -11 -3 -18 -53 -19 -6 -1 -35 -61 -114
AFRM Affirm Holdings 44.79 -39 -41 -7 0 -87 7 -41 -18 24 -28 -115
LBRDK Liberty Broadband (Series C) 50.63 0 0 -35 -43 -78 10 -10 -35 -2 -37 -115
LBRDA Liberty Broadband (Series A) 50.54 0 0 -35 -43 -78 10 -10 -35 -2 -37 -115
UHAL-B U-Haul (Series N) 41.81 -1 -23 -55 0 -79 6 -33 -1 -8 -36 -115
ZBRA Zebra Technologies 207.38 -8 -22 -22 -14 -66 -3 -19 -22 -6 -50 -116
PPC Pilgrim's Pride 35.24 -99 -12 -7 28 -90 -32 -24 5 25 -26 -116
TROW T. Rowe Price 88.73 0 -34 -5 -32 -71 6 -35 -19 3 -45 -116
EXP Eagle Materials 182.92 -140 -17 -4 64 -97 6 -14 -4 -7 -19 -116
ZG Zillow (Class A) 45.10 1 -58 -9 -2 -68 -16 -42 -19 27 -50 -118
INCY Incyte 90.63 -119 -22 35 6 -100 -28 -42 38 14 -18 -118
ADP Automatic Data Processing 205.35 -7 -42 -22 0 -71 -18 -3 -26 -1 -48 -119
A Agilent Technologies 114.20 6 -46 -4 -1 -45 -33 -40 -7 5 -75 -120
FDS FactSet 197.40 -8 -40 -37 -7 -92 16 -1 -35 -8 -28 -120
EQR Equity Residential 58.69 -35 -10 -28 -1 -74 -37 -16 8 -2 -47 -121
BXP BXP, Inc. 52.91 6 -75 -7 -2 -78 42 -72 -12 -2 -44 -122
NTNX Nutanix 39.31 -7 -91 -19 29 -88 -19 6 -20 -2 -35 -123
GEN Gen Digital 19.78 -7 -46 -11 0 -64 -4 -56 -22 23 -59 -123
DIS Walt Disney Company (The) 96.39 -12 -29 -3 -2 -46 -24 -42 -21 10 -77 -123
CHTR Charter Communications 217.61 0 0 -36 -43 -79 10 -10 -36 -8 -44 -123
FLUT Flutter Entertainment 107.83 -4 -50 -22 -2 -78 -5 -51 -23 34 -45 -123
CUZ Cousins Properties 21.95 -21 -29 -10 -1 -61 -21 -38 -24 20 -63 -124
CAR Avis Budget Group 117.44 19 -102 -11 -27 -121 14 1 -22 4 -3 -124
WSC WillScot Mobile Mini 18.27 0 -8 -97 -13 -118 14 -11 9 -19 -7 -125
PAYX Paychex 90.66 -7 -50 -28 0 -85 -4 -2 -33 -1 -40 -125
HIW Highwoods Properties 21.03 -36 -43 -17 -1 -97 6 -38 -17 20 -29 -126
MDB MongoDB Inc. 253.67 -7 -29 -1 -2 -39 -24 -44 -3 -16 -87 -126
HRL Hormel Foods 22.66 -4 -11 -42 -30 -87 2 -10 5 -37 -40 -127
DLTR Dollar Tree 106.53 -135 -17 24 -1 -129 -4 -14 16 3 1 -128
SOLV Solventum 64.05 -25 -28 -4 0 -57 -27 -41 -3 0 -71 -128
HUM Humana 172.28 6 -40 -9 -19 -62 12 -38 -13 -27 -66 -128
NIQ NIQ Global Intelligence 10.55 -77 -35 0 0 -112 -5 -5 -8 0 -18 -130
HPQ HP Inc. 18.90 6 -94 -21 -4 -113 6 4 -19 -8 -17 -130
MDT Medtronic 86.57 -112 -16 0 0 -128 6 -25 -3 20 -2 -130
SAM Boston Beer Company 216.87 -22 -2 -1 -44 -69 -18 -1 8 -51 -62 -131
UA Under Armour (Class C) 5.90 -47 0 0 -44 -91 6 -12 9 -44 -41 -132
ATR AptarGroup 124.21 -119 -5 -35 27 -132 6 -8 8 -6 0 -132
ESS Essex Property Trust 243.48 -70 -10 -26 21 -85 -70 -10 9 21 -50 -135
EEFT Euronet Worldwide 67.71 -38 -8 -35 -10 -91 -4 -2 -32 -6 -44 -135
AVY Avery Dennison 165.93 -119 -12 -2 0 -133 6 -12 15 -12 -3 -136
BA Boeing 196.45 -77 -10 0 -1 -88 -33 -30 10 3 -50 -138
RLI RLI Corp. 57.98 -35 -5 -42 0 -82 -37 -7 -5 -7 -56 -138
CHDN Churchill Downs Incorporated 86.04 0 -41 -10 -1 -52 -21 -54 -6 -8 -89 -141
MORN Morningstar, Inc. 164.36 -21 -3 -52 -6 -82 -33 11 -30 -7 -59 -141
SRPT Sarepta Therapeutics 17.61 14 -34 -61 -14 -95 14 -43 -4 -13 -46 -141
CELH Celsius Holdings 37.04 -43 -16 -2 0 -61 -40 -10 -15 -16 -81 -142
TOST Toast, Inc. 26.62 -61 -47 -11 0 -119 -33 11 -25 24 -23 -142
LULU Lululemon Athletica 160.99 -4 -40 -43 -10 -97 -9 -14 -4 -19 -46 -143
BAH Booz Allen Hamilton 78.87 28 -29 -62 -2 -65 -9 3 -64 -8 -78 -143
UAA Under Armour (Class A) 6.05 -47 -1 -2 -51 -101 6 -12 8 -44 -42 -143
MANH Manhattan Associates 132.69 -41 -40 -23 -1 -105 -7 -1 -23 -7 -38 -143
DKNG DraftKings 23.30 -29 -45 -26 -3 -103 -23 8 -21 -5 -41 -144
KBR KBR, Inc. 37.47 0 -22 -62 0 -84 18 -30 -40 -8 -60 -144
PSA Public Storage 268.09 -70 -3 -2 3 -72 -63 -7 5 -7 -72 -144
Z Zillow (Class C) 45.32 1 -68 -9 -2 -78 -16 -61 -19 27 -69 -147
CZR Caesars Entertainment 26.32 -30 19 -2 -32 -45 -49 17 -26 -44 -102 -147
GPN Global Payments 70.98 0 -5 -59 -46 -110 9 -9 -20 -17 -37 -147
DOCU DocuSign 46.15 -7 -49 -26 -19 -101 -19 10 -34 -3 -46 -147
WDAY Workday, Inc. 129.29 -7 -80 -42 -3 -132 12 -1 -18 -9 -16 -148
ACN Accenture 193.52 -7 -35 -55 -2 -99 -5 -38 -2 -5 -50 -149
BBY Best Buy 61.73 -7 -77 -7 -4 -95 -14 -23 -9 -9 -55 -150
IDXX Idexx Laboratories 570.21 -98 -39 46 11 -80 -29 -37 -8 3 -71 -151
DASH DoorDash 154.71 -73 -48 -8 0 -129 -28 -5 -15 25 -23 -152
SMCI Supermicro 22.26 -37 -6 -20 -1 -64 -32 -21 -20 -16 -89 -153
BBWI Bath & Body Works, Inc. 18.06 -20 -3 -57 -22 -102 -30 -13 4 -13 -52 -154
SNOW Snowflake Inc. 161.34 -29 -74 -3 0 -106 -54 7 -9 8 -48 -154
KRC Kilroy Realty 28.64 -9 -75 -7 -3 -94 -23 -45 -10 18 -60 -154
MOH Molina Healthcare 141.79 -26 -32 -45 -9 -112 -19 -1 -8 -15 -43 -155
IT Gartner 151.44 -7 -40 -53 -3 -103 -7 10 -51 -5 -53 -156
LOAR Loar Holdings 58.79 -63 -9 -20 0 -92 -26 -6 -35 0 -67 -159
FISV Fiserv 56.35 -8 -39 -46 -6 -99 -4 -5 -47 -4 -60 -159
GTM ZoomInfo 5.76 -5 -49 -11 0 -65 10 -42 -19 -44 -95 -160
OWL Blue Owl Capital 8.95 -7 -42 -36 0 -85 -4 -41 -25 -5 -75 -160
SWKS Skyworks Solutions 55.37 7 -96 -15 -37 -141 19 -13 -13 -12 -19 -160
COLD Americold 11.34 -17 -4 -73 -18 -112 -21 -12 7 -22 -48 -160
AMCR Amcor 39.15 -140 -9 -4 -1 -154 6 -12 8 -9 -7 -161
PTC PTC Inc. 142.97 -62 -11 -12 0 -85 -85 -4 -20 33 -76 -161
VNO Vornado Realty Trust 26.13 0 -102 -15 0 -117 -3 -45 -19 22 -45 -162
KNSL Kinsale Capital Group 326.51 -39 -14 -23 0 -76 -43 -12 -27 -4 -86 -162
PRMB Primo Brands 18.51 -61 0 -30 29 -62 -98 -3 3 -3 -101 -163
REYN Reynolds Consumer Products 21.00 -112 -15 -3 0 -130 -3 -11 -9 -10 -33 -163
BR Broadridge Financial Solutions 164.60 -69 -57 -11 0 -137 -33 -2 -24 32 -27 -164
RH RH 128.78 -12 -18 -56 -14 -100 -21 -32 -4 -7 -64 -164
SAIL SailPoint 12.34 -37 -49 0 0 -86 -54 -5 -19 0 -78 -164
MIDD Middleby 136.21 -99 -4 0 0 -103 -58 -9 10 -5 -62 -165
KMPR Kemper Corporation 30.91 13 -49 -38 -7 -81 6 -51 -35 -5 -85 -166
UNH UnitedHealth Group 272.28 -22 -40 -50 -11 -123 -26 -2 -8 -8 -44 -167
MOS Mosaic Company (The) 25.21 -35 -4 -21 -23 -83 -47 -19 -23 4 -85 -168
FMC FMC Corporation 14.83 7 1 -72 -31 -95 6 -19 -27 -33 -73 -168
TREX Trex Company, Inc. 36.72 -4 -5 -86 -20 -115 6 -21 -26 -13 -54 -169
BRO Brown & Brown 66.50 -40 -45 -31 0 -116 -5 -3 -42 -3 -53 -169
DG Dollar General 117.88 -104 -5 18 -24 -115 -63 -10 16 3 -54 -169
RGEN Repligen 116.33 -11 -38 -4 -24 -77 -5 -41 -3 -44 -93 -170
MTN Vail Resorts 130.07 -19 -4 -14 -30 -67 -26 -11 -23 -43 -103 -170
EXR Extra Space Storage 129.80 -98 -3 -2 0 -103 -64 -9 7 -3 -69 -172
CNXC Concentrix 26.50 -7 -31 -27 0 -65 -1 -39 -30 -40 -110 -175
CCI Crown Castle 78.61 -68 -2 -22 -35 -127 -31 -3 -27 12 -49 -176
CLX Clorox 103.04 -112 -5 -4 -12 -133 -32 -10 5 -6 -43 -176
RBRK Rubrik 48.06 -55 -48 -10 0 -113 -54 12 -22 0 -64 -177
POOL Pool Corporation 203.24 -30 -24 -55 -13 -122 3 -19 -24 -16 -56 -178
ESAB ESAB 95.44 -160 -14 -4 0 -178 -16 -16 8 24 0 -178
PODD Insulet 225.61 -7 -78 -8 -1 -94 -16 -73 -10 13 -86 -180
DOX Amdocs 63.68 -72 -35 -20 -1 -128 10 -36 -27 -1 -54 -182
BIO Bio-Rad Laboratories 272.08 4 -43 0 -35 -74 -18 -40 -7 -44 -109 -183
DPZ Domino's 360.10 -72 -11 -28 -1 -112 -38 -3 -27 -3 -71 -183
PSN Parsons Corporation 50.41 -91 -29 -8 0 -128 -3 -29 -16 -8 -56 -184
RHI Robert Half 24.55 14 -29 -61 -16 -92 33 -28 -59 -39 -93 -185
RKT Rocket Companies 14.18 -119 -28 -4 0 -151 -4 -37 -2 8 -35 -186
FIS Fidelity National Information Services 49.14 -35 -47 -34 -44 -160 -4 9 -29 -3 -27 -187
PINS Pinterest 18.41 -6 -127 -21 -7 -161 -5 12 -21 -12 -26 -187
COO Cooper Companies (The) 70.50 -105 -14 -3 -12 -134 -28 -13 -2 -10 -53 -187
ZBH Zimmer Biomet 86.34 -37 -4 -29 -24 -94 -42 -7 -21 -25 -95 -189
BMRN BioMarin Pharmaceutical 54.10 -60 -6 -4 -27 -97 -64 -11 12 -29 -92 -189
QS QuantumScape 6.81 -5 -85 -9 0 -99 6 -89 -11 3 -91 -190
VLTO Veralto 86.88 -91 -35 -8 0 -134 -33 -8 -21 5 -57 -191
TEM Tempus AI 48.83 -41 -94 -9 0 -144 6 -41 -14 0 -49 -193
HOOD Robinhood Markets 69.07 -63 -53 -2 0 -118 -28 -61 -12 25 -76 -194
OTIS Otis Worldwide 78.00 -98 -11 -36 0 -145 -30 -10 -9 -3 -52 -197
BDX Becton Dickinson 155.85 -131 -4 0 -12 -147 -29 -11 12 -22 -50 -197
SLGN Silgan Holdings 38.98 -112 -8 -35 0 -155 -33 -11 8 -6 -42 -197
KDP Keurig Dr Pepper 26.22 -113 -5 -31 -1 -150 -35 -11 5 -7 -48 -198
XRAY Dentsply Sirona 11.47 -98 -5 -4 -49 -156 6 -9 8 -47 -42 -198
GME GameStop 22.83 -55 -1 -26 -37 -119 -65 -2 1 -14 -80 -199
INVH Invitation Homes 25.01 -77 -24 -40 -2 -143 6 -24 -35 -6 -59 -202
CHWY Chewy 23.46 -74 -45 -17 -5 -141 -35 -5 -33 12 -61 -202
WEN Wendy's Company (The) 7.10 8 -50 -69 -15 -126 21 -12 -64 -22 -77 -203
TFX Teleflex 106.61 -91 0 -4 -46 -141 -33 -6 -7 -17 -63 -204
TYL Tyler Technologies 338.47 -8 -147 -26 -3 -184 -5 12 -25 -3 -21 -205
CPRT Copart 32.83 -73 -28 -45 0 -146 10 -10 -55 -6 -61 -207
LCID Lucid Motors 10.35 0 -105 -36 0 -141 14 11 -49 -42 -66 -207
PYPL PayPal 44.20 -35 -96 -21 -46 -198 6 12 -23 -5 -10 -208
CAG Conagra Brands 15.56 -84 -10 -64 -14 -172 6 -15 3 -30 -36 -208
CLVT Clarivate 2.48 -8 0 -109 -13 -130 -19 13 -23 -49 -78 -208
ZTS Zoetis 116.36 -33 -14 -67 -10 -124 -26 -13 -34 -12 -85 -209
BRBR BellRing Brands 15.90 -21 -59 -45 -1 -126 -27 -1 -51 -6 -85 -211
ESTC Elastic NV 49.66 -12 -84 -19 -13 -128 -19 -42 -11 -11 -83 -211
EPAM EPAM Systems 133.05 -55 -29 -7 -34 -125 -5 -35 -2 -44 -86 -211
CRM Salesforce 183.01 -38 -48 -45 -2 -133 -33 11 -53 -5 -80 -213
NOW ServiceNow 104.65 -38 -98 -21 0 -157 -28 -1 -23 -4 -56 -213
UDR UDR, Inc. 34.12 -78 -8 -30 -1 -117 -85 -19 9 -2 -97 -214
EFX Equifax 169.60 -73 -40 -36 -1 -150 -33 -5 -23 -3 -64 -214
AAL American Airlines Group 10.72 -5 -25 -4 -83 -117 -5 -44 -3 -46 -98 -215
ZS Zscaler 139.38 -21 -84 -14 -2 -121 -19 -88 -12 25 -94 -215
WING Wingstop 172.01 -119 -17 -22 0 -158 -40 -16 4 -5 -57 -215
CERT Certara, Inc. 6.24 -68 -37 -22 0 -127 -28 -5 -17 -39 -89 -216
AVTR Avantor 7.72 -2 -31 -61 -6 -100 -54 -39 -14 -12 -119 -219
FBIN Fortune Brands Innovations 39.57 -131 -17 -7 -12 -167 -33 -20 10 -9 -52 -219
SOFI SoFi 16.69 -63 -51 -2 0 -116 -68 -45 -9 18 -104 -220
CPT Camden Property Trust 97.88 -106 -12 -27 -1 -146 -91 -13 12 18 -74 -220
NWL Newell Brands 3.56 -55 -6 -59 -38 -158 5 -12 -21 -43 -71 -229
MPT Medical Properties Trust 4.59 -122 -10 1 -43 -174 -71 -14 24 6 -55 -229
REXR Rexford Industrial 34.00 -106 -33 -4 -25 -168 6 -25 -7 -39 -65 -233
SBAC SBA Communications 166.76 -94 -5 -31 -27 -157 -35 -8 -30 -6 -79 -236
ROP Roper Technologies 345.94 -8 -162 -34 -3 -207 -7 15 -33 -4 -29 -236
HUBS HubSpot 238.16 -62 -52 -42 -5 -161 -33 13 -50 -5 -75 -236
AMH American Homes 4 Rent 27.58 -84 -23 -40 0 -147 -35 -23 -28 -4 -90 -237
INSP Inspire Medical Systems 52.12 -41 -56 -55 -13 -165 -33 -10 -7 -24 -74 -239
MAA Mid-America Apartment Communities 121.79 -91 -13 -29 -1 -134 -91 -12 -2 -2 -107 -241
TTD Trade Desk (The) 22.33 -38 -96 -59 -8 -201 -5 -5 -25 -7 -42 -243
MAN ManpowerGroup 27.86 11 -12 -78 -35 -114 16 -24 -78 -43 -129 -243
QCOM Qualcomm 128.67 -119 -49 -8 0 -176 -5 -45 -13 -4 -67 -243
SJM J.M. Smucker Company (The) 96.82 -94 -4 -2 -1 -101 -108 -9 3 -30 -144 -245
CSGP CoStar Group 41.45 -75 -39 -22 -6 -142 -33 -31 -24 -16 -104 -246
FOUR Shift4 52.50 7 -160 -32 0 -185 6 -39 -25 -5 -63 -248
DXC DXC Technology 11.63 -7 -28 -57 -80 -172 -4 -27 -5 -41 -77 -249
DLB Dolby Laboratories 58.88 -77 -8 -35 -6 -126 -83 -12 -25 -6 -126 -252
BF-B Brown–Forman (Class B) 22.81 -140 -15 -5 -25 -185 -15 -15 -8 -35 -73 -258
BAX Baxter International 16.73 -36 -16 -55 -45 -152 2 -16 -46 -48 -108 -260
BF-A Brown–Forman (Class A) 23.20 -140 -15 -5 -25 -185 -16 -15 -14 -31 -76 -261
CPB Campbell Soup Company 20.92 -122 -17 -64 -13 -216 2 -18 -18 -12 -46 -262
TAP Molson Coors 41.16 -116 -15 -6 -1 -138 -107 -19 11 -10 -125 -263
RBLX Roblox Corporation 55.01 -91 -99 -10 0 -200 -25 -37 -19 18 -63 -263
HOG Harley-Davidson 18.63 6 -96 -20 -16 -126 19 -121 -19 -18 -139 -265
QGEN Qiagen 39.78 -112 -19 -4 -1 -136 -111 -29 -1 12 -129 -265
DUOL Duolingo 97.78 -20 -101 -22 0 -143 -28 -60 -33 -2 -123 -266
APPF AppFolio 161.04 -62 -120 -12 0 -194 -83 -3 -25 35 -76 -270
NKE Nike, Inc. 53.50 -137 -18 -15 -28 -198 6 -14 -21 -43 -72 -270
GDDY GoDaddy 80.33 -7 -178 -35 0 -220 -7 10 -51 -3 -51 -271
MKTX MarketAxess 166.55 -81 -1 -60 -36 -178 -43 -5 5 -51 -94 -272
KHC Kraft Heinz 21.32 -77 -9 -74 -7 -167 -33 -10 -46 -17 -106 -273
AVB AvalonBay Communities 163.59 -84 -18 -35 0 -137 -83 -10 -39 -4 -136 -273
DOCS Doximity 24.34 -7 -96 -20 0 -123 -23 -113 -17 -2 -155 -278
GLOB Globant 43.10 -62 -35 -58 -14 -169 -5 -33 -58 -14 -110 -279
ADBE Adobe Inc. 238.85 -56 -50 -68 -13 -187 -5 -4 -72 -12 -93 -280
CHE Chemed Corporation 373.91 -133 -19 -43 -6 -201 -47 -17 -5 -15 -84 -285
RARE Ultragenyx 18.49 -39 -59 -59 -45 -202 -35 -26 -13 -10 -84 -286
TEAM Atlassian 68.17 -70 -52 -38 -13 -173 -7 -52 -50 -5 -114 -287
RYAN Ryan Specialty 33.53 -84 -67 -35 0 -186 -9 -70 -41 -2 -122 -308
FND Floor & Decor 51.42 -119 -15 -67 -13 -214 -33 -32 -19 -13 -97 -311
APLS Apellis Pharmaceuticals 17.22 -140 -49 -7 -23 -219 -35 -21 -13 -25 -94 -313
DJT Trump Media & Technology Group 8.78 -91 -38 -88 0 -217 5 -33 -56 -16 -100 -317
BLDR Builders FirstSource 83.94 -185 -22 -60 -1 -268 6 -26 -20 -10 -50 -318
WHR Whirlpool Corporation 53.84 -170 -21 -37 -33 -261 6 -19 -4 -43 -60 -321
FLO Flowers Foods 8.26 -36 -27 -69 -15 -147 -35 -23 -89 -30 -177 -324
OGN Organon & Co. 6.11 -131 -20 -61 0 -212 1 -31 -74 -11 -115 -327
PRGO Perrigo 9.65 -22 -19 -34 -120 -195 -24 -19 -34 -62 -139 -334
MKC McCormick & Company 52.09 -112 -12 -38 -9 -171 -111 -10 -46 -4 -171 -342
GPK Graphic Packaging 8.98 -160 -39 -51 -6 -256 2 -42 -64 -7 -111 -367
GTLB GitLab 20.67 -105 -89 -53 0 -247 -21 -88 -12 -8 -129 -376
ARE Alexandria Real Estate Equities 47.39 -114 -13 -69 -37 -233 -57 -28 -19 -42 -146 -379
GIS General Mills 36.80 -107 -16 -73 -11 -207 -76 -19 -69 -26 -190 -397
COTY Coty 2.07 -126 -33 -96 -14 -269 -1 -25 -98 -16 -140 -409